Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 292,000 |
1 May 2024 | USD | 0.0625 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 336 |
30 Apr 2024 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 7,638 |
29 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 292,000 |
26 Apr 2024 | USD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 119,152 |
25 Apr 2024 | USD | 0.0625 | 0.065 | 0.06 | 0.065 | 0.065 | +0.003 (+4%) | 2,429 |
24 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 10,000 |
23 Apr 2024 | USD | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 7,400 |
22 Apr 2024 | USD | 0.0625 | 0.063 | 0.061 | 0.0625 | 0.0625 | 0.0 (0.0%) | 10,000 |
19 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0625 | 0.0625 | 0.055 | 0.0625 | 0.0625 | 0.0 (0.0%) | 2,000 |
16 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 16,070 |
11 Apr 2024 | USD | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 16,070 |
10 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0625 | 0.07 | 0.055 | 0.0625 | 0.0625 | 0.0 (0.0%) | 113,681 |
5 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0625 | 0.0625 | 0.055 | 0.0625 | 0.0625 | 0.0 (0.0%) | 95 |
28 Mar 2024 | USD | 0.0625 | 0.07 | 0.055 | 0.0625 | 0.0625 | 0.0 (0.0%) | 5,727 |
27 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 13,638 |