Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 13,638 |
20 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 13,638 |
19 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 13,638 |
18 Mar 2024 | USD | 0.0625 | 0.07 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 13,682 |
15 Mar 2024 | USD | 0.0625 | 0.07 | 0.055 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 35,816 |
14 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 35,000 |
13 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 146,300 |
7 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 146,300 |
6 Mar 2024 | USD | 0.0625 | 0.07 | 0.055 | 0.0625 | 0.0625 | 0.0 (0.0%) | 16,977 |
5 Mar 2024 | USD | 0.0625 | 0.063 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 350,000 |
4 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 500,000 |
29 Feb 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 500,000 |
28 Feb 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 164,305 |
27 Feb 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-0.79%) | 13,939 |
26 Feb 2024 | USD | 0.0625 | 0.07 | 0.055 | 0.063 | 0.063 | +0.001 (+0.80%) | 14,548 |
23 Feb 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.002 (-2.34%) | 33,000 |
22 Feb 2024 | USD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | +0.002 (+2.40%) | 33,000 |
21 Feb 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 12,000 |
20 Feb 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 12,000 |
19 Feb 2024 | USD | 0.0625 | 0.07 | 0.055 | 0.0625 | 0.0625 | 0.0 (0.0%) | 12,303 |
16 Feb 2024 | USD | 0.0625 | 0.0662 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,292,940 |
15 Feb 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 200,000 |
14 Feb 2024 | USD | 0.0625 | 0.063 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 200,000 |
13 Feb 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0625 | 0.0625 | 0.058 | 0.0625 | 0.0625 | 0.0 (0.0%) | 162,416 |
9 Feb 2024 | USD | 0.0625 | 0.07 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,510 |