Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.06 | 0.0625 | 0.0565 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 20,000 |
22 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,863 |
21 Dec 2023 | USD | 0.0625 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,042 |
20 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,863 |
19 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,863 |
18 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,863 |
14 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,863 |
13 Dec 2023 | USD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,579 |
12 Dec 2023 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 19,863 |
11 Dec 2023 | USD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 2,119 |
8 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,668,150 |
6 Dec 2023 | USD | 0.06 | 0.0601 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,002,219 |
5 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.001 (+2.21%) | 137 |
30 Nov 2023 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 86,788 |
29 Nov 2023 | USD | 0.0587 | 0.0587 | 0.055 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 86,788 |
28 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,149 |
23 Nov 2023 | USD | 0.06 | 0.0625 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
22 Nov 2023 | USD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 57 |
21 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 5,580 |
17 Nov 2023 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 31,636 |
16 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.06 | 0.06 | 0.0551 | 0.06 | 0.06 | 0.0 (0.0%) | 2,120 |
14 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |