| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 1.025 | 1.025 | 1.0225 | 1.025 | 1.025 | 0.0 (0.0%) | 8,000 |
| 18 Nov 2013 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 38,000 |
| 12 Nov 2013 | USD | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 63,875 |
| 11 Nov 2013 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 20,000 |
| 5 Nov 2013 | USD | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 10,000 |
| 4 Nov 2013 | USD | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 99,380 |
| 1 Nov 2013 | USD | 1.025 | 1.025 | 1.0224 | 1.025 | 1.025 | 0.0 (0.0%) | 9,215 |
| 31 Oct 2013 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | -0.01 (-0.97%) | 88,380 |
| 28 Oct 2013 | USD | 1.035 | 1.035 | 1.02 | 1.035 | 1.035 | 0.0 (0.0%) | 229,153 |
| 25 Oct 2013 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 1.035 | 1.035 | 1.0289 | 1.035 | 1.035 | 0.0 (0.0%) | 30,000 |
| 21 Oct 2013 | USD | 1.035 | 1.035 | 1.0195 | 1.035 | 1.035 | 0.0 (0.0%) | 57,500 |
| 18 Oct 2013 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 40,000 |
| 16 Oct 2013 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 1.035 | 1.0499 | 1.02 | 1.035 | 1.035 | 0.0 (0.0%) | 150,521 |
| 14 Oct 2013 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 0 |
| 11 Oct 2013 | USD | 1.045 | 1.05 | 1.02 | 1.04 | 1.04 | -0.005 (-0.48%) | 170,800 |
| 10 Oct 2013 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 1.045 | 1.045 | 1.0304 | 1.045 | 1.045 | 0.0 (0.0%) | 48,196 |
