Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
521.45 |
521.45 |
521.45 |
521.45 |
521.45 |
+0.65 (+0.12%)
|
0 |
| 4 Sep 2023 |
GBX |
520.8 |
520.8 |
520.8 |
520.8 |
520.8 |
-0.05 (-0.01%)
|
0 |
| 1 Sep 2023 |
GBX |
520.85 |
520.85 |
520.85 |
520.85 |
520.85 |
+5.3 (+1.03%)
|
0 |
| 31 Aug 2023 |
GBX |
513.3 |
515.55 |
513.3 |
515.55 |
515.55 |
+5.75 (+1.13%)
|
27 |
| 30 Aug 2023 |
GBX |
509.8 |
509.8 |
509.8 |
509.8 |
509.8 |
-0.75 (-0.15%)
|
4 |
| 29 Aug 2023 |
GBX |
510.55 |
510.55 |
510.55 |
510.55 |
510.55 |
+14 (+2.82%)
|
0 |
| 25 Aug 2023 |
GBX |
496.55 |
496.55 |
496.55 |
496.55 |
496.55 |
+2.725 (+0.55%)
|
0 |
| 24 Aug 2023 |
GBX |
493.825 |
493.825 |
493.825 |
493.825 |
493.825 |
-7.325 (-1.46%)
|
0 |
| 23 Aug 2023 |
GBX |
500.6 |
501.15 |
500.326 |
501.15 |
501.15 |
+3.5 (+0.70%)
|
28 |
| 22 Aug 2023 |
GBX |
493.75 |
497.65 |
493.75 |
497.65 |
497.65 |
+4.75 (+0.96%)
|
16 |
| 21 Aug 2023 |
GBX |
500.9 |
500.9 |
492.9 |
492.9 |
492.9 |
-3 (-0.60%)
|
10 |
| 18 Aug 2023 |
GBX |
495.9 |
495.9 |
495.9 |
495.9 |
495.9 |
-1.55 (-0.31%)
|
0 |
| 17 Aug 2023 |
GBX |
497.45 |
497.45 |
497.45 |
497.45 |
497.45 |
-16.75 (-3.26%)
|
0 |
| 16 Aug 2023 |
GBX |
511.9 |
514.2 |
511.9 |
514.2 |
514.2 |
+6.85 (+1.35%)
|
4,000 |
| 15 Aug 2023 |
GBX |
507.35 |
507.35 |
507.35 |
507.35 |
507.35 |
-4.85 (-0.95%)
|
0 |
| 14 Aug 2023 |
GBX |
510.6 |
512.2 |
510.6 |
512.2 |
512.2 |
+0.2 (+0.04%)
|
461 |
| 11 Aug 2023 |
GBX |
512 |
512 |
512 |
512 |
512 |
-9.3 (-1.78%)
|
0 |
| 10 Aug 2023 |
GBX |
521.3 |
521.3 |
521.3 |
521.3 |
521.3 |
+3.15 (+0.61%)
|
0 |
| 9 Aug 2023 |
GBX |
518.15 |
518.15 |
518.15 |
518.15 |
518.15 |
-5.85 (-1.12%)
|
0 |
| 8 Aug 2023 |
GBX |
524 |
524 |
524 |
524 |
524 |
-4.25 (-0.80%)
|
0 |
| 7 Aug 2023 |
GBX |
528.25 |
528.25 |
528.25 |
528.25 |
528.25 |
-5.2 (-0.97%)
|
0 |
| 4 Aug 2023 |
GBX |
533.45 |
533.45 |
533.45 |
533.45 |
533.45 |
-1.8 (-0.34%)
|
478 |
| 3 Aug 2023 |
GBX |
535.25 |
535.25 |
535.25 |
535.25 |
535.25 |
-1 (-0.19%)
|
0 |
| 2 Aug 2023 |
GBX |
536.25 |
536.25 |
536.25 |
536.25 |
536.25 |
-15.65 (-2.84%)
|
13 |
| 1 Aug 2023 |
GBX |
551.9 |
551.9 |
551.9 |
551.9 |
551.9 |
+0.95 (+0.17%)
|
4 |
| 31 Jul 2023 |
GBX |
550.95 |
550.95 |
550.95 |
550.95 |
550.95 |
+6.35 (+1.17%)
|
2 |
| 28 Jul 2023 |
GBX |
544.6 |
544.6 |
544.6 |
544.6 |
544.6 |
-1 (-0.18%)
|
2 |
| 27 Jul 2023 |
GBX |
541.5 |
545.6 |
541.5 |
545.6 |
545.6 |
+6.1 (+1.13%)
|
1,014 |
| 26 Jul 2023 |
GBX |
539.1001 |
539.5 |
539.1001 |
539.5 |
539.5 |
-4.5 (-0.83%)
|
3 |
| 25 Jul 2023 |
GBX |
544.2 |
544.2 |
544 |
544 |
544 |
-2.9 (-0.53%)
|
240 |
