Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
548 |
548 |
543.4001 |
546.9 |
546.9 |
+4.15 (+0.76%)
|
264 |
| 21 Jul 2023 |
GBX |
542.3 |
542.75 |
542.3 |
542.75 |
542.75 |
-2.5 (-0.46%)
|
245 |
| 20 Jul 2023 |
GBX |
545.25 |
545.25 |
545.25 |
545.25 |
545.25 |
-8.65 (-1.56%)
|
0 |
| 19 Jul 2023 |
GBX |
547.3 |
553.9 |
547.3 |
553.9 |
553.9 |
+17.6 (+3.28%)
|
29 |
| 18 Jul 2023 |
GBX |
536.3 |
536.3 |
536.3 |
536.3 |
536.3 |
+2.15 (+0.40%)
|
0 |
| 17 Jul 2023 |
GBX |
534.15 |
534.15 |
534.15 |
534.15 |
534.15 |
+0.5 (+0.09%)
|
0 |
| 14 Jul 2023 |
GBX |
533.5001 |
533.65 |
533.5001 |
533.65 |
533.65 |
-1.7 (-0.32%)
|
10 |
| 13 Jul 2023 |
GBX |
533.7965 |
535.35 |
533.7965 |
535.35 |
535.35 |
+10 (+1.90%)
|
25 |
| 12 Jul 2023 |
GBX |
525.35 |
525.35 |
525.35 |
525.35 |
525.35 |
+1.65 (+0.32%)
|
0 |
| 11 Jul 2023 |
GBX |
523.7 |
523.7 |
523.7 |
523.7 |
523.7 |
+4.1 (+0.79%)
|
0 |
| 10 Jul 2023 |
GBX |
514.5 |
519.6 |
514.5 |
519.6 |
519.6 |
+6.1 (+1.19%)
|
81 |
| 7 Jul 2023 |
GBX |
512.2 |
513.5 |
512.2 |
513.5 |
513.5 |
+3.9 (+0.77%)
|
2 |
| 6 Jul 2023 |
GBX |
512.0621 |
512.0621 |
509.6 |
509.6 |
509.6 |
-13.2 (-2.52%)
|
3 |
| 5 Jul 2023 |
GBX |
522.8 |
522.8 |
522.8 |
522.8 |
522.8 |
-6.6 (-1.25%)
|
0 |
| 4 Jul 2023 |
GBX |
529.4 |
529.4 |
529.4 |
529.4 |
529.4 |
+0.55 (+0.10%)
|
0 |
| 3 Jul 2023 |
GBX |
528.85 |
528.85 |
528.85 |
528.85 |
528.85 |
+0.9 (+0.17%)
|
0 |
| 30 Jun 2023 |
GBX |
527.95 |
527.95 |
527.95 |
527.95 |
527.95 |
+1.5 (+0.28%)
|
0 |
| 29 Jun 2023 |
GBX |
526.45 |
526.45 |
526.45 |
526.45 |
526.45 |
+6.15 (+1.18%)
|
0 |
| 28 Jun 2023 |
GBX |
520.3 |
520.3 |
520.3 |
520.3 |
520.3 |
+8.85 (+1.73%)
|
0 |
| 27 Jun 2023 |
GBX |
507.8 |
511.45 |
506.7 |
511.45 |
511.45 |
+3.8 (+0.75%)
|
10,180 |
| 26 Jun 2023 |
GBX |
507.65 |
507.65 |
507.65 |
507.65 |
507.65 |
+0.55 (+0.11%)
|
0 |
| 23 Jun 2023 |
GBX |
507.1 |
507.1 |
507.1 |
507.1 |
507.1 |
-9.25 (-1.79%)
|
0 |
| 22 Jun 2023 |
GBX |
516.35 |
516.35 |
516.35 |
516.35 |
516.35 |
-3 (-0.58%)
|
0 |
| 21 Jun 2023 |
GBX |
522.2457 |
522.2457 |
519.35 |
519.35 |
519.35 |
-0.8 (-0.15%)
|
1 |
| 20 Jun 2023 |
GBX |
523.7883 |
523.7883 |
520.15 |
520.15 |
520.15 |
-0.15 (-0.03%)
|
4 |
| 19 Jun 2023 |
GBX |
521.8129 |
521.8129 |
520.3 |
520.3 |
520.3 |
-5.85 (-1.11%)
|
14 |
| 16 Jun 2023 |
GBX |
526.15 |
526.15 |
526.15 |
526.15 |
526.15 |
+1.95 (+0.37%)
|
0 |
| 15 Jun 2023 |
GBX |
523.7211 |
524.2 |
523.7211 |
524.2 |
524.2 |
-6.45 (-1.22%)
|
1 |
| 14 Jun 2023 |
GBX |
528.8 |
530.65 |
528.8 |
530.65 |
530.65 |
-9.05 (-1.68%)
|
1,052 |
| 13 Jun 2023 |
GBX |
539.7 |
539.7 |
539.7 |
539.7 |
539.7 |
+7.65 (+1.44%)
|
0 |
