Legal & General UCITS ETF Plc Recent Share Price (LSE:DPAG)

LSE:DPAG - Legal & General UCITS ETF Plc Legal & General UCITS ETF Plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	532.05	532.05	532.05	532.05	532.05	+4.8 (+0.91%)	0
9 Jun 2023	GBX	527.25	527.25	527.25	527.25	527.25	-1.95 (-0.37%)	0
8 Jun 2023	GBX	528.2883	529.2	528.2883	529.2	529.2	-9.65 (-1.79%)	1
7 Jun 2023	GBX	533.5	538.85	533.5	538.85	538.85	+4.85 (+0.91%)	21
6 Jun 2023	GBX	526.9	534	526.9	534	534	+7.65 (+1.45%)	952
5 Jun 2023	GBX	529.9	529.9	526.35	526.35	526.35	-0.85 (-0.16%)	789
2 Jun 2023	GBX	524.5	527.2	522.2	527.2	527.2	+13.15 (+2.56%)	4,394
1 Jun 2023	GBX	514.05	514.05	514.05	514.05	514.05	+7.35 (+1.45%)	0
31 May 2023	GBX	506.7	506.7	506.7	506.7	506.7	-2 (-0.39%)	0
30 May 2023	GBX	508.7	508.7	508.7	508.7	508.7	-1.45 (-0.28%)	0
26 May 2023	GBX	510.15	510.15	510.15	510.15	510.15	-5.3 (-1.03%)	0
25 May 2023	GBX	515.45	515.45	515.45	515.45	515.45	+2.2 (+0.43%)	0
24 May 2023	GBX	512.9001	513.25	512.9001	513.25	513.25	-21.75 (-4.07%)	90
23 May 2023	GBX	530.6	535	530.6	535	535	+1.8 (+0.34%)	760
22 May 2023	GBX	529.3	533.2	529.3	533.2	533.2	+10.7 (+2.05%)	500
19 May 2023	GBX	522.5	522.5	522.5	522.5	522.5	+0.8 (+0.15%)	0
18 May 2023	GBX	523.3293	523.3293	521.7	521.7	521.7	+2.3 (+0.44%)	288
17 May 2023	GBX	515.4	519.4	515.4	519.4	519.4	+5.25 (+1.02%)	29
16 May 2023	GBX	512.8	516.7457	512.8	514.15	514.15	-4.35 (-0.84%)	5
15 May 2023	GBX	516.2	518.5	516.0539	518.5	518.5	+0.85 (+0.16%)	136
12 May 2023	GBX	517.65	517.65	517.65	517.65	517.65	+2.85 (+0.55%)	0
11 May 2023	GBX	514.8	514.8	514.8	514.8	514.8	+2.7 (+0.53%)	0
10 May 2023	GBX	512.1	512.1	512.1	512.1	512.1	+0.75 (+0.15%)	0
9 May 2023	GBX	513.2293	513.2293	511.35	511.35	511.35	+0.45 (+0.09%)	36
5 May 2023	GBX	511.3375	511.3375	508.4001	510.9	510.9	+9.375 (+1.87%)	5
4 May 2023	GBX	504.6703	504.6703	501.525	501.525	501.525	-3.575 (-0.71%)	1
3 May 2023	GBX	501.6	505.1	501.6	505.1	505.1	+2.7 (+0.54%)	814
2 May 2023	GBX	498.7	502.4	498.7	502.4	502.4	-13.35 (-2.59%)	56
28 Apr 2023	GBX	512.3539	515.75	512.3539	515.75	515.75	+5.85 (+1.15%)	5
27 Apr 2023	GBX	506.4	511.2375	506.4	509.9	509.9	+2.8 (+0.55%)	494

Unicorn Response |