Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
508.0001 |
508.0001 |
507.1 |
507.1 |
507.1 |
-7.55 (-1.47%)
|
1 |
| 25 Apr 2023 |
GBX |
514.65 |
514.65 |
514.65 |
514.65 |
514.65 |
-4.7 (-0.90%)
|
0 |
| 24 Apr 2023 |
GBX |
522.744 |
522.744 |
519.35 |
519.35 |
519.35 |
-5.9 (-1.12%)
|
6,423 |
| 21 Apr 2023 |
GBX |
525.25 |
525.25 |
525.25 |
525.25 |
525.25 |
+2.4 (+0.46%)
|
0 |
| 20 Apr 2023 |
GBX |
522.85 |
522.85 |
522.85 |
522.85 |
522.85 |
+0.7 (+0.13%)
|
0 |
| 19 Apr 2023 |
GBX |
523.2 |
523.2 |
522.15 |
522.15 |
522.15 |
-7 (-1.32%)
|
1,148 |
| 18 Apr 2023 |
GBX |
529.4 |
529.4 |
529.15 |
529.15 |
529.15 |
+3.6 (+0.68%)
|
3 |
| 17 Apr 2023 |
GBX |
525.55 |
525.55 |
525.55 |
525.55 |
525.55 |
+3.85 (+0.74%)
|
0 |
| 14 Apr 2023 |
GBX |
521.7 |
521.7 |
521.7 |
521.7 |
521.7 |
+3.25 (+0.63%)
|
0 |
| 13 Apr 2023 |
GBX |
509 |
518.45 |
509 |
518.45 |
518.45 |
+6.55 (+1.28%)
|
928 |
| 12 Apr 2023 |
GBX |
514.4 |
514.571 |
511.9 |
511.9 |
511.9 |
+3.1 (+0.61%)
|
2,000 |
| 11 Apr 2023 |
GBX |
512.7 |
512.7 |
508.8 |
508.8 |
508.8 |
+5.05 (+1.00%)
|
3 |
| 6 Apr 2023 |
GBX |
501.2 |
503.75 |
501.2 |
503.75 |
503.75 |
+2.925 (+0.58%)
|
5 |
| 5 Apr 2023 |
GBX |
500.825 |
500.825 |
500.825 |
500.825 |
500.825 |
-13.875 (-2.70%)
|
133 |
| 4 Apr 2023 |
GBX |
517.5 |
517.5 |
514.7 |
514.7 |
514.7 |
-2.3 (-0.44%)
|
39 |
| 3 Apr 2023 |
GBX |
514.5 |
519.4 |
514.5 |
517 |
517 |
-7 (-1.34%)
|
33 |
| 31 Mar 2023 |
GBX |
518.5 |
524 |
518.5 |
524 |
524 |
+8.85 (+1.72%)
|
324 |
| 30 Mar 2023 |
GBX |
519.6 |
519.6 |
515.15 |
515.15 |
515.15 |
+5.05 (+0.99%)
|
33 |
| 29 Mar 2023 |
GBX |
514.9 |
514.9 |
510.1 |
510.1 |
510.1 |
+2.6 (+0.51%)
|
30 |
| 28 Mar 2023 |
GBX |
507.8 |
507.8 |
507.5 |
507.5 |
507.5 |
+1.8 (+0.36%)
|
12 |
| 27 Mar 2023 |
GBX |
505.7 |
505.7 |
505.7 |
505.7 |
505.7 |
+0.75 (+0.15%)
|
0 |
| 24 Mar 2023 |
GBX |
505.6 |
505.6 |
504.95 |
504.95 |
504.95 |
-9.4 (-1.83%)
|
8 |
| 23 Mar 2023 |
GBX |
519.9 |
519.9 |
514.35 |
514.35 |
514.35 |
-6.1 (-1.17%)
|
2 |
| 22 Mar 2023 |
GBX |
520.45 |
520.45 |
520.45 |
520.45 |
520.45 |
-3.25 (-0.62%)
|
0 |
| 21 Mar 2023 |
GBX |
523.7 |
523.7 |
523.7 |
523.7 |
523.7 |
+17 (+3.36%)
|
0 |
| 20 Mar 2023 |
GBX |
507.2457 |
512.1 |
506.7 |
506.7 |
506.7 |
-5.8 (-1.13%)
|
394 |
| 17 Mar 2023 |
GBX |
513.2 |
513.2 |
512.5 |
512.5 |
512.5 |
-2.6 (-0.50%)
|
5 |
| 16 Mar 2023 |
GBX |
511.7 |
515.1 |
511.7 |
515.1 |
515.1 |
+7.9 (+1.56%)
|
9 |
| 15 Mar 2023 |
GBX |
508.6 |
508.6 |
507.2 |
507.2 |
507.2 |
-9.85 (-1.91%)
|
4 |
| 14 Mar 2023 |
GBX |
516.9 |
517.05 |
516.9 |
517.05 |
517.05 |
+14.425 (+2.87%)
|
14 |
