Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
503.6 |
503.6 |
500.9 |
502.625 |
502.625 |
-22.025 (-4.20%)
|
958 |
| 10 Mar 2023 |
GBX |
516.6 |
524.65 |
516.6 |
524.65 |
524.65 |
-26.55 (-4.82%)
|
4 |
| 9 Mar 2023 |
GBX |
551.2 |
551.2 |
551.2 |
551.2 |
551.2 |
-1.55 (-0.28%)
|
0 |
| 8 Mar 2023 |
GBX |
550.1 |
553.3 |
550.1 |
552.75 |
552.75 |
+0.35 (+0.06%)
|
15 |
| 7 Mar 2023 |
GBX |
552.3 |
553.7001 |
552.195 |
552.4 |
552.4 |
-2.8 (-0.50%)
|
1,189 |
| 6 Mar 2023 |
GBX |
555.7 |
555.7 |
555.2 |
555.2 |
555.2 |
+2.4 (+0.43%)
|
3 |
| 3 Mar 2023 |
GBX |
552.8 |
552.8 |
552.8 |
552.8 |
552.8 |
+14.25 (+2.65%)
|
0 |
| 2 Mar 2023 |
GBX |
537.5 |
538.55 |
537.5 |
538.55 |
538.55 |
+5.2 (+0.97%)
|
1 |
| 1 Mar 2023 |
GBX |
533.35 |
533.35 |
533.35 |
533.35 |
533.35 |
-0.35 (-0.07%)
|
0 |
| 28 Feb 2023 |
GBX |
531.1 |
533.7 |
531.1 |
533.7 |
533.7 |
-0.4 (-0.07%)
|
1 |
| 27 Feb 2023 |
GBX |
531.3 |
534.9 |
531.3 |
534.1 |
534.1 |
+1.8 (+0.34%)
|
7 |
| 24 Feb 2023 |
GBX |
528.5 |
532.3 |
528.5 |
532.3 |
532.3 |
-1.6 (-0.30%)
|
1 |
| 23 Feb 2023 |
GBX |
536.1 |
538.7457 |
532.5 |
533.9 |
533.9 |
+2.15 (+0.40%)
|
2,389 |
| 22 Feb 2023 |
GBX |
532 |
534.5 |
531.75 |
531.75 |
531.75 |
+3.85 (+0.73%)
|
5 |
| 21 Feb 2023 |
GBX |
535.6 |
535.6 |
527.9 |
527.9 |
527.9 |
-12.9 (-2.39%)
|
1 |
| 20 Feb 2023 |
GBX |
540.2 |
543.4 |
540.2 |
540.8 |
540.8 |
-1.8 (-0.33%)
|
94 |
| 17 Feb 2023 |
GBX |
542.6 |
542.6 |
542.6 |
542.6 |
542.6 |
-17.2 (-3.07%)
|
0 |
| 16 Feb 2023 |
GBX |
559.8 |
559.8 |
559.8 |
559.8 |
559.8 |
+0.55 (+0.10%)
|
0 |
| 15 Feb 2023 |
GBX |
557.5 |
559.25 |
557.5 |
559.25 |
559.25 |
+11.5 (+2.10%)
|
3 |
| 14 Feb 2023 |
GBX |
548.3 |
548.3 |
547.75 |
547.75 |
547.75 |
-2.75 (-0.50%)
|
1 |
| 13 Feb 2023 |
GBX |
551.6 |
551.6 |
550.5 |
550.5 |
550.5 |
-0.1 (-0.02%)
|
10 |
| 10 Feb 2023 |
GBX |
548.3 |
550.6 |
548.234 |
550.6 |
550.6 |
-8.15 (-1.46%)
|
518 |
| 9 Feb 2023 |
GBX |
561.5 |
561.5 |
558.75 |
558.75 |
558.75 |
-3.7 (-0.66%)
|
4 |
| 8 Feb 2023 |
GBX |
569.3 |
569.3 |
562.45 |
562.45 |
562.45 |
-1.55 (-0.27%)
|
3 |
| 7 Feb 2023 |
GBX |
562.3 |
565 |
562.3 |
564 |
564 |
-2.9 (-0.51%)
|
2 |
| 6 Feb 2023 |
GBX |
564.4 |
566.9 |
564.4 |
566.9 |
566.9 |
-11.5 (-1.99%)
|
6 |
| 3 Feb 2023 |
GBX |
572.1 |
578.4 |
572.1 |
578.4 |
578.4 |
+0.95 (+0.16%)
|
9 |
| 2 Feb 2023 |
GBX |
563.1 |
579.9 |
563.1 |
577.45 |
577.45 |
+26.55 (+4.82%)
|
2,971 |
| 1 Feb 2023 |
GBX |
551 |
551 |
548.8 |
550.9 |
550.9 |
+5.2 (+0.95%)
|
1,977 |
| 31 Jan 2023 |
GBX |
545.1 |
545.7 |
545.1 |
545.7 |
545.7 |
+4.8 (+0.89%)
|
1 |
