Legal & General UCITS ETF Plc Recent Share Price (LSE:DPAG)

LSE:DPAG - Legal & General UCITS ETF Plc Legal & General UCITS ETF Plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	GBX	519.1	519.1	512.15	512.15	512.15	-8.35 (-1.60%)	3
1 Nov 2022	GBX	524.5	525.235	520.5	520.5	520.5	+2.6 (+0.50%)	527
31 Oct 2022	GBX	522.4	522.4	517.9	517.9	517.9	+5 (+0.97%)	42
28 Oct 2022	GBX	512.9	512.9	512.9	512.9	512.9	-1.15 (-0.22%)	0
27 Oct 2022	GBX	514.05	514.05	514.05	514.05	514.05	-4.45 (-0.86%)	0
26 Oct 2022	GBX	511.9	518.5	511.9	518.5	518.5	+8.8 (+1.73%)	4
25 Oct 2022	GBX	509.7	509.7	509.7	509.7	509.7	+6.75 (+1.34%)	0
24 Oct 2022	GBX	499.7	502.95	499.7	502.95	502.95	+4.2 (+0.84%)	2
21 Oct 2022	GBX	498.75	498.75	498.75	498.75	498.75	-7.85 (-1.55%)	0
20 Oct 2022	GBX	506.6	506.6	506.6	506.6	506.6	+3.85 (+0.77%)	0
19 Oct 2022	GBX	502.2	502.75	502.2	502.75	502.75	-3.45 (-0.68%)	5
18 Oct 2022	GBX	516.2	516.2	506.2	506.2	506.2	+6.825 (+1.37%)	15
17 Oct 2022	GBX	500.9	501.8	499.375	499.375	499.375	+5.7 (+1.15%)	50
14 Oct 2022	GBX	498.6	498.6	493.675	493.675	493.675	+5.875 (+1.20%)	2
13 Oct 2022	GBX	478.15	487.8	476.1501	487.8	487.8	-7.55 (-1.52%)	17,859
12 Oct 2022	GBX	506.9	511.8703	495.35	495.35	495.35	-2.225 (-0.45%)	7
11 Oct 2022	GBX	497.575	497.575	497.575	497.575	497.575	-11.275 (-2.22%)	0
10 Oct 2022	GBX	506.9	511.8703	506.9	508.85	508.85	-8.1 (-1.57%)	7
7 Oct 2022	GBX	517	517	516.95	516.95	516.95	-12.05 (-2.28%)	2
6 Oct 2022	GBX	531.1	531.1	529	529	529	+8.45 (+1.62%)	1
5 Oct 2022	GBX	523.9	523.9	520.55	520.55	520.55	-0.65 (-0.12%)	2
4 Oct 2022	GBX	521.2	521.2	521.2	521.2	521.2	+21.1 (+4.22%)	0
3 Oct 2022	GBX	500.1	500.1	500.1	500.1	500.1	-8.7 (-1.71%)	0
30 Sep 2022	GBX	501.7	508.8	501.7	508.8	508.8	+2.75 (+0.54%)	7
29 Sep 2022	GBX	506.2	506.2	506.05	506.05	506.05	-12.25 (-2.36%)	3
28 Sep 2022	GBX	518.3	518.3	518.3	518.3	518.3	+11.45 (+2.26%)	0
27 Sep 2022	GBX	509.2	510.2113	506.85	506.85	506.85	+5.25 (+1.05%)	1,948
26 Sep 2022	GBX	511.8	511.986	501.6	501.6	501.6	+0.3 (+0.06%)	2,532
23 Sep 2022	GBX	501.3	501.3	501.3	501.3	501.3	+4.525 (+0.91%)	0
22 Sep 2022	GBX	496.775	496.775	496.775	496.775	496.775	-20.825 (-4.02%)	0

Unicorn Response |