Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
515.4 |
517.6 |
515.4 |
517.6 |
517.6 |
+5.7 (+1.11%)
|
18 |
| 20 Sep 2022 |
GBX |
508 |
511.9 |
508 |
511.9 |
511.9 |
-2.45 (-0.48%)
|
3 |
| 16 Sep 2022 |
GBX |
514.35 |
514.35 |
514.35 |
514.35 |
514.35 |
-13.55 (-2.57%)
|
0 |
| 15 Sep 2022 |
GBX |
527.9 |
527.9 |
527.9 |
527.9 |
527.9 |
+5.15 (+0.99%)
|
0 |
| 14 Sep 2022 |
GBX |
524.2 |
524.2 |
521.3 |
522.75 |
522.75 |
-1.75 (-0.33%)
|
5,467 |
| 13 Sep 2022 |
GBX |
524 |
524.67 |
524 |
524.5 |
524.5 |
-9.45 (-1.77%)
|
1,818 |
| 12 Sep 2022 |
GBX |
533.95 |
533.95 |
533.95 |
533.95 |
533.95 |
+3.65 (+0.69%)
|
0 |
| 9 Sep 2022 |
GBX |
530.3 |
530.3 |
530.3 |
530.3 |
530.3 |
+11.95 (+2.31%)
|
0 |
| 8 Sep 2022 |
GBX |
519.8 |
519.8 |
512.6031 |
518.35 |
518.35 |
+10.1 (+1.99%)
|
3,633 |
| 7 Sep 2022 |
GBX |
508.25 |
508.25 |
508.25 |
508.25 |
508.25 |
+3.625 (+0.72%)
|
0 |
| 6 Sep 2022 |
GBX |
503.8 |
504.625 |
499.8501 |
504.625 |
504.625 |
-2.975 (-0.59%)
|
2 |
| 5 Sep 2022 |
GBX |
507.2 |
507.6 |
507.2 |
507.6 |
507.6 |
-4.5 (-0.88%)
|
1 |
| 2 Sep 2022 |
GBX |
508.9 |
512.1 |
508.9 |
512.1 |
512.1 |
+13.075 (+2.62%)
|
56 |
| 1 Sep 2022 |
GBX |
499.025 |
499.025 |
499.025 |
499.025 |
499.025 |
-14.825 (-2.89%)
|
0 |
| 31 Aug 2022 |
GBX |
513.85 |
513.85 |
513.85 |
513.85 |
513.85 |
+4.75 (+0.93%)
|
0 |
| 30 Aug 2022 |
GBX |
509.1 |
509.1 |
509.1 |
509.1 |
509.1 |
-5.1 (-0.99%)
|
0 |
| 26 Aug 2022 |
GBX |
516.7 |
528.5177 |
514.2 |
514.2 |
514.2 |
-7.9 (-1.51%)
|
102 |
| 25 Aug 2022 |
GBX |
522.2031 |
522.3 |
522.1 |
522.1 |
522.1 |
-1.95 (-0.37%)
|
49 |
| 24 Aug 2022 |
GBX |
518.3 |
524.05 |
518.3 |
524.05 |
524.05 |
+11.1 (+2.16%)
|
1 |
| 23 Aug 2022 |
GBX |
516.9 |
516.9 |
512.95 |
512.95 |
512.95 |
-6.2 (-1.19%)
|
4 |
| 22 Aug 2022 |
GBX |
519.3 |
523.9195 |
519.15 |
519.15 |
519.15 |
-10.85 (-2.05%)
|
906 |
| 19 Aug 2022 |
GBX |
533.6 |
533.6 |
530 |
530 |
530 |
-9.8 (-1.82%)
|
1 |
| 18 Aug 2022 |
GBX |
537.3 |
539.8 |
537.3 |
539.8 |
539.8 |
-0.25 (-0.05%)
|
2 |
| 17 Aug 2022 |
GBX |
540.05 |
540.05 |
540.05 |
540.05 |
540.05 |
-7.8 (-1.42%)
|
0 |
| 16 Aug 2022 |
GBX |
547.85 |
547.85 |
547.85 |
547.85 |
547.85 |
-0.85 (-0.15%)
|
0 |
| 15 Aug 2022 |
GBX |
544.3 |
551.6 |
544.3 |
548.7 |
548.7 |
+1.05 (+0.19%)
|
38 |
| 12 Aug 2022 |
GBX |
548.8 |
548.8 |
547.65 |
547.65 |
547.65 |
+3.8 (+0.70%)
|
11 |
| 11 Aug 2022 |
GBX |
549.2 |
549.2 |
543.85 |
543.85 |
543.85 |
-0.6 (-0.11%)
|
1 |
| 10 Aug 2022 |
GBX |
544.45 |
544.45 |
544.45 |
544.45 |
544.45 |
+9 (+1.68%)
|
0 |
| 9 Aug 2022 |
GBX |
536.7 |
537.3 |
534.1 |
535.45 |
535.45 |
-11.85 (-2.17%)
|
805 |
