Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
549.3 |
549.3 |
547.3 |
547.3 |
547.3 |
+12.45 (+2.33%)
|
28 |
| 5 Aug 2022 |
GBX |
541.4 |
541.4 |
534.85 |
534.85 |
534.85 |
-2.55 (-0.47%)
|
4 |
| 4 Aug 2022 |
GBX |
534.9001 |
541.9 |
534.9001 |
537.4 |
537.4 |
-0.7 (-0.13%)
|
31 |
| 3 Aug 2022 |
GBX |
535 |
538.1 |
535 |
538.1 |
538.1 |
+22.7 (+4.40%)
|
1 |
| 2 Aug 2022 |
GBX |
515.7 |
515.7 |
515.4 |
515.4 |
515.4 |
-0.85 (-0.16%)
|
1 |
| 1 Aug 2022 |
GBX |
516.25 |
516.25 |
516.25 |
516.25 |
516.25 |
+7.05 (+1.38%)
|
0 |
| 29 Jul 2022 |
GBX |
515.9 |
515.9 |
509.2 |
509.2 |
509.2 |
+3.25 (+0.64%)
|
7 |
| 28 Jul 2022 |
GBX |
503.2 |
505.95 |
498.05 |
505.95 |
505.95 |
+6.575 (+1.32%)
|
10,012 |
| 27 Jul 2022 |
GBX |
499.375 |
499.375 |
499.375 |
499.375 |
499.375 |
+13.2 (+2.72%)
|
0 |
| 26 Jul 2022 |
GBX |
488.4 |
488.4 |
486.175 |
486.175 |
486.175 |
-14.375 (-2.87%)
|
5 |
| 25 Jul 2022 |
GBX |
508.7 |
508.7 |
500.55 |
500.55 |
500.55 |
-5.9 (-1.16%)
|
30 |
| 22 Jul 2022 |
GBX |
512.4 |
517.8949 |
506.45 |
506.45 |
506.45 |
-4.8 (-0.94%)
|
8,129 |
| 21 Jul 2022 |
GBX |
507.2 |
515.5 |
507.2 |
511.25 |
511.25 |
+3.25 (+0.64%)
|
631 |
| 20 Jul 2022 |
GBX |
508 |
508 |
508 |
508 |
508 |
+16.375 (+3.33%)
|
0 |
| 19 Jul 2022 |
GBX |
482.9501 |
491.625 |
482.9501 |
491.625 |
491.625 |
+3.55 (+0.73%)
|
54 |
| 18 Jul 2022 |
GBX |
488.25 |
490.6 |
488.075 |
488.075 |
488.075 |
+8.3 (+1.73%)
|
4 |
| 15 Jul 2022 |
GBX |
479.775 |
479.775 |
479.775 |
479.775 |
479.775 |
+11.95 (+2.55%)
|
0 |
| 14 Jul 2022 |
GBX |
468.6 |
468.6 |
467.825 |
467.825 |
467.825 |
-5.625 (-1.19%)
|
3 |
| 13 Jul 2022 |
GBX |
471 |
474.5654 |
471 |
473.45 |
473.45 |
-8.325 (-1.73%)
|
211 |
| 12 Jul 2022 |
GBX |
481.775 |
481.775 |
481.775 |
481.775 |
481.775 |
-1.725 (-0.36%)
|
0 |
| 11 Jul 2022 |
GBX |
483.7 |
483.7 |
483.0982 |
483.5 |
483.5 |
-10.625 (-2.15%)
|
53 |
| 8 Jul 2022 |
GBX |
494.125 |
494.125 |
494.125 |
494.125 |
494.125 |
+4.9 (+1.00%)
|
0 |
| 7 Jul 2022 |
GBX |
489.225 |
489.225 |
489.225 |
489.225 |
489.225 |
+3.375 (+0.69%)
|
209 |
| 6 Jul 2022 |
GBX |
485.85 |
485.85 |
485.85 |
485.85 |
485.85 |
+11.6 (+2.45%)
|
0 |
| 5 Jul 2022 |
GBX |
474.25 |
474.25 |
474.25 |
474.25 |
474.25 |
+2.775 (+0.59%)
|
0 |
| 4 Jul 2022 |
GBX |
469.9 |
471.475 |
469.9 |
471.475 |
471.475 |
-1.9 (-0.40%)
|
2,888 |
| 1 Jul 2022 |
GBX |
464.7001 |
477.95 |
464.7001 |
473.375 |
473.375 |
+9.1 (+1.96%)
|
119 |
| 30 Jun 2022 |
GBX |
464.275 |
464.275 |
464.275 |
464.275 |
464.275 |
-8.9 (-1.88%)
|
0 |
| 29 Jun 2022 |
GBX |
476.9 |
476.9 |
471.9 |
473.175 |
473.175 |
-13.125 (-2.70%)
|
3,933 |
| 28 Jun 2022 |
GBX |
486.3 |
486.3 |
486.3 |
486.3 |
486.3 |
-7.725 (-1.56%)
|
0 |
