Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
494.025 |
494.025 |
494.025 |
494.025 |
494.025 |
-0.95 (-0.19%)
|
0 |
| 24 Jun 2022 |
GBX |
494.975 |
494.975 |
494.975 |
494.975 |
494.975 |
+18.175 (+3.81%)
|
0 |
| 23 Jun 2022 |
GBX |
467.378 |
476.8 |
467.378 |
476.8 |
476.8 |
+8.825 (+1.89%)
|
500 |
| 22 Jun 2022 |
GBX |
467.975 |
467.975 |
467.975 |
467.975 |
467.975 |
+0.15 (+0.03%)
|
0 |
| 21 Jun 2022 |
GBX |
467.825 |
467.825 |
467.825 |
467.825 |
467.825 |
+8.675 (+1.89%)
|
0 |
| 20 Jun 2022 |
GBX |
457.4 |
459.15 |
457.4 |
459.15 |
459.15 |
+6.15 (+1.36%)
|
4,001 |
| 17 Jun 2022 |
GBX |
449.1 |
453 |
449.1 |
453 |
453 |
+11.975 (+2.72%)
|
559 |
| 16 Jun 2022 |
GBX |
448.9 |
448.9 |
441.025 |
441.025 |
441.025 |
-24.4 (-5.24%)
|
454 |
| 15 Jun 2022 |
GBX |
460.4777 |
465.425 |
460.4777 |
465.425 |
465.425 |
+8 (+1.75%)
|
107 |
| 14 Jun 2022 |
GBX |
459.1 |
459.1 |
456.8818 |
457.425 |
457.425 |
-1.45 (-0.32%)
|
436 |
| 13 Jun 2022 |
GBX |
463.0236 |
463.0236 |
458.875 |
458.875 |
458.875 |
-20.5 (-4.28%)
|
612 |
| 10 Jun 2022 |
GBX |
478.85 |
479.375 |
478.35 |
479.375 |
479.375 |
-19.475 (-3.90%)
|
10,000 |
| 9 Jun 2022 |
GBX |
503.5 |
503.5 |
498.85 |
498.85 |
498.85 |
-14.2 (-2.77%)
|
1 |
| 8 Jun 2022 |
GBX |
513.1 |
513.1 |
513.05 |
513.05 |
513.05 |
+5.55 (+1.09%)
|
4 |
| 7 Jun 2022 |
GBX |
507.5 |
507.5 |
507.5 |
507.5 |
507.5 |
-6.85 (-1.33%)
|
0 |
| 6 Jun 2022 |
GBX |
514.35 |
514.35 |
514.35 |
514.35 |
514.35 |
+10.15 (+2.01%)
|
0 |
| 1 Jun 2022 |
GBX |
504.2 |
504.2 |
504.2 |
504.2 |
504.2 |
-1.75 (-0.35%)
|
0 |
| 31 May 2022 |
GBX |
509.5 |
509.5 |
505.95 |
505.95 |
505.95 |
-9.3 (-1.80%)
|
792 |
| 30 May 2022 |
GBX |
519.5031 |
519.5031 |
515.2 |
515.25 |
515.25 |
+5.95 (+1.17%)
|
388 |
| 27 May 2022 |
GBX |
509.3 |
509.3 |
509.3 |
509.3 |
509.3 |
+8.925 (+1.78%)
|
0 |
| 26 May 2022 |
GBX |
500.375 |
500.375 |
500.375 |
500.375 |
500.375 |
+15.925 (+3.29%)
|
0 |
| 25 May 2022 |
GBX |
484.45 |
484.45 |
484.45 |
484.45 |
484.45 |
+3.975 (+0.83%)
|
0 |
| 24 May 2022 |
GBX |
477.05 |
480.475 |
477.05 |
480.475 |
480.475 |
-13.35 (-2.70%)
|
645 |
| 23 May 2022 |
GBX |
488.15 |
493.825 |
488.15 |
493.825 |
493.825 |
+7.55 (+1.55%)
|
3 |
| 20 May 2022 |
GBX |
486.275 |
486.275 |
486.275 |
486.275 |
486.275 |
-0.025 (-0.01%)
|
0 |
| 19 May 2022 |
GBX |
486.3 |
486.3 |
486.3 |
486.3 |
486.3 |
+3.15 (+0.65%)
|
0 |
| 18 May 2022 |
GBX |
489.3195 |
489.3195 |
483.15 |
483.15 |
483.15 |
+3.275 (+0.68%)
|
406 |
| 17 May 2022 |
GBX |
480.1 |
480.1 |
479.875 |
479.875 |
479.875 |
-1.2 (-0.25%)
|
2 |
| 16 May 2022 |
GBX |
485.35 |
485.35 |
481.075 |
481.075 |
481.075 |
-7.875 (-1.61%)
|
1 |
| 13 May 2022 |
GBX |
488.45 |
488.95 |
488.45 |
488.95 |
488.95 |
+21.35 (+4.57%)
|
900 |
