Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
468.7 |
468.7 |
467.6 |
467.6 |
467.6 |
-2.875 (-0.61%)
|
6 |
| 11 May 2022 |
GBX |
464.2195 |
470.475 |
464.2195 |
470.475 |
470.475 |
+2.125 (+0.45%)
|
400 |
| 10 May 2022 |
GBX |
467.3 |
482.9113 |
467.3 |
468.35 |
468.35 |
-10.125 (-2.12%)
|
2,103 |
| 9 May 2022 |
GBX |
482.55 |
488.8072 |
478.475 |
478.475 |
478.475 |
-27.925 (-5.51%)
|
3,800 |
| 6 May 2022 |
GBX |
505.5 |
506.4 |
500.5 |
506.4 |
506.4 |
-13.3 (-2.56%)
|
986 |
| 5 May 2022 |
GBX |
535.5 |
535.5 |
519.7 |
519.7 |
519.7 |
+4.75 (+0.92%)
|
1,583 |
| 4 May 2022 |
GBX |
521.8 |
521.8 |
514.95 |
514.95 |
514.95 |
-11.25 (-2.14%)
|
600 |
| 3 May 2022 |
GBX |
526.2 |
526.2 |
526.2 |
526.2 |
526.2 |
-4.8 (-0.90%)
|
0 |
| 29 Apr 2022 |
GBX |
531 |
531 |
531 |
531 |
531 |
+3.95 (+0.75%)
|
0 |
| 28 Apr 2022 |
GBX |
527.05 |
527.05 |
527.05 |
527.05 |
527.05 |
+10.45 (+2.02%)
|
0 |
| 27 Apr 2022 |
GBX |
514.7 |
517.5949 |
514.7 |
516.6 |
516.6 |
+3.5 (+0.68%)
|
4,138 |
| 26 Apr 2022 |
GBX |
513.1 |
513.1 |
513.1 |
513.1 |
513.1 |
-5.05 (-0.97%)
|
0 |
| 25 Apr 2022 |
GBX |
518 |
518.15 |
512.6457 |
518.15 |
518.15 |
-3.5 (-0.67%)
|
20,756 |
| 22 Apr 2022 |
GBX |
523.2 |
523.8031 |
521.65 |
521.65 |
521.65 |
-7.95 (-1.50%)
|
300 |
| 21 Apr 2022 |
GBX |
529.6 |
529.6 |
529.6 |
529.6 |
529.6 |
-10.9 (-2.02%)
|
0 |
| 20 Apr 2022 |
GBX |
542.9 |
542.9 |
538.9 |
540.5 |
540.5 |
-2.2 (-0.41%)
|
92 |
| 19 Apr 2022 |
GBX |
538.9 |
542.7 |
538.9 |
542.7 |
542.7 |
+7.45 (+1.39%)
|
2 |
| 14 Apr 2022 |
GBX |
536.8 |
536.8 |
535.25 |
535.25 |
535.25 |
-0.65 (-0.12%)
|
17 |
| 13 Apr 2022 |
GBX |
535.8 |
535.9 |
533.4032 |
535.9 |
535.9 |
-0.8 (-0.15%)
|
5,897 |
| 12 Apr 2022 |
GBX |
538.1 |
540.4 |
532.8949 |
536.7 |
536.7 |
+7.55 (+1.43%)
|
1,110 |
| 11 Apr 2022 |
GBX |
529 |
532.9867 |
527.4 |
529.15 |
529.15 |
-11.2 (-2.07%)
|
3,757 |
| 8 Apr 2022 |
GBX |
539.5 |
540.35 |
539.5 |
540.35 |
540.35 |
+5.15 (+0.96%)
|
19 |
| 7 Apr 2022 |
GBX |
540.6 |
548.8867 |
535.2 |
535.2 |
535.2 |
-10.75 (-1.97%)
|
139 |
| 6 Apr 2022 |
GBX |
549.9867 |
549.9867 |
545.95 |
545.95 |
545.95 |
-19.9 (-3.52%)
|
137 |
| 5 Apr 2022 |
GBX |
567.8 |
567.8 |
565.85 |
565.85 |
565.85 |
-7.05 (-1.23%)
|
35 |
| 4 Apr 2022 |
GBX |
571.7 |
572.9 |
571.7 |
572.9 |
572.9 |
+5.6 (+0.99%)
|
15 |
| 1 Apr 2022 |
GBX |
567.3 |
567.3 |
567.3 |
567.3 |
567.3 |
+6.25 (+1.11%)
|
0 |
| 31 Mar 2022 |
GBX |
561.9 |
561.9 |
561.05 |
561.05 |
561.05 |
-7.2 (-1.27%)
|
14 |
| 30 Mar 2022 |
GBX |
573.5 |
573.5 |
568.25 |
568.25 |
568.25 |
-1.05 (-0.18%)
|
3,777 |
| 29 Mar 2022 |
GBX |
570.7 |
570.7 |
560.5867 |
569.3 |
569.3 |
+20.8 (+3.79%)
|
3,672 |
