Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
549.5 |
556.6031 |
548.5 |
548.5 |
548.5 |
+0.5 (+0.09%)
|
2,172 |
| 25 Mar 2022 |
GBX |
559.7 |
559.7 |
548 |
548 |
548 |
-7.45 (-1.34%)
|
785 |
| 24 Mar 2022 |
GBX |
554.3 |
555.45 |
554.3 |
555.45 |
555.45 |
-2.5 (-0.45%)
|
1 |
| 23 Mar 2022 |
GBX |
557.95 |
557.95 |
557.95 |
557.95 |
557.95 |
-0.75 (-0.13%)
|
0 |
| 22 Mar 2022 |
GBX |
558.7 |
558.7 |
558.7 |
558.7 |
558.7 |
+3.55 (+0.64%)
|
0 |
| 21 Mar 2022 |
GBX |
554.5 |
559.4 |
549.5703 |
555.15 |
555.15 |
+2.05 (+0.37%)
|
1,140 |
| 18 Mar 2022 |
GBX |
553.1 |
553.1 |
553.1 |
553.1 |
553.1 |
+19.5 (+3.65%)
|
0 |
| 17 Mar 2022 |
GBX |
533.6 |
533.6 |
533.6 |
533.6 |
533.6 |
+9.2 (+1.75%)
|
0 |
| 16 Mar 2022 |
GBX |
524.4 |
524.4 |
524.4 |
524.4 |
524.4 |
+28.775 (+5.81%)
|
0 |
| 15 Mar 2022 |
GBX |
488.4 |
495.85 |
487.8949 |
495.625 |
495.625 |
+0.35 (+0.07%)
|
217 |
| 14 Mar 2022 |
GBX |
495.275 |
495.275 |
495.275 |
495.275 |
495.275 |
-5.7 (-1.14%)
|
0 |
| 11 Mar 2022 |
GBX |
500.975 |
500.975 |
500.975 |
500.975 |
500.975 |
+0.95 (+0.19%)
|
0 |
| 10 Mar 2022 |
GBX |
497.9 |
500.025 |
497.9 |
500.025 |
500.025 |
-4.575 (-0.91%)
|
1,000 |
| 9 Mar 2022 |
GBX |
504.6 |
504.6 |
504.6 |
504.6 |
504.6 |
+21.1 (+4.36%)
|
0 |
| 8 Mar 2022 |
GBX |
481.65 |
484.6 |
478.35 |
483.5 |
483.5 |
-8.375 (-1.70%)
|
4,589 |
| 7 Mar 2022 |
GBX |
486.5 |
495.45 |
486.5 |
491.875 |
491.875 |
-2.4 (-0.49%)
|
21,539 |
| 4 Mar 2022 |
GBX |
506.5 |
506.5 |
492.6 |
494.275 |
494.275 |
-26.775 (-5.14%)
|
1,300 |
| 3 Mar 2022 |
GBX |
521.05 |
521.05 |
521.05 |
521.05 |
521.05 |
-9.7 (-1.83%)
|
0 |
| 2 Mar 2022 |
GBX |
527.7 |
531.6 |
526.9 |
530.75 |
530.75 |
-4.3 (-0.80%)
|
1,538 |
| 1 Mar 2022 |
GBX |
534 |
535.05 |
534 |
535.05 |
535.05 |
-14.9 (-2.71%)
|
40 |
| 28 Feb 2022 |
GBX |
546.5 |
549.95 |
546.5 |
549.95 |
549.95 |
+9.6 (+1.78%)
|
1,858 |
| 25 Feb 2022 |
GBX |
542.1 |
542.1 |
532.1703 |
540.35 |
540.35 |
+20.9 (+4.02%)
|
2,238 |
| 24 Feb 2022 |
GBX |
508.3 |
520.3 |
506.7703 |
519.45 |
519.45 |
-7.05 (-1.34%)
|
375 |
| 23 Feb 2022 |
GBX |
526 |
535.3001 |
526 |
526.5 |
526.5 |
-6.8 (-1.28%)
|
258 |
| 22 Feb 2022 |
GBX |
537.1 |
537.1 |
533.3 |
533.3 |
533.3 |
+4.9 (+0.93%)
|
1 |
| 21 Feb 2022 |
GBX |
528.4 |
528.4 |
528.4 |
528.4 |
528.4 |
-9.15 (-1.70%)
|
0 |
| 18 Feb 2022 |
GBX |
534.8 |
542.8001 |
534.8 |
537.55 |
537.55 |
-17.5 (-3.15%)
|
22 |
| 17 Feb 2022 |
GBX |
555.05 |
555.05 |
555.05 |
555.05 |
555.05 |
-13.6 (-2.39%)
|
0 |
| 16 Feb 2022 |
GBX |
568.65 |
568.65 |
568.65 |
568.65 |
568.65 |
-3.7 (-0.65%)
|
0 |
| 15 Feb 2022 |
GBX |
572.35 |
572.35 |
572.35 |
572.35 |
572.35 |
+1.6 (+0.28%)
|
0 |
