Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
557.4 |
570.75 |
557.4 |
570.75 |
570.75 |
-2.75 (-0.48%)
|
3,478 |
| 11 Feb 2022 |
GBX |
573.5 |
573.5 |
573.5 |
573.5 |
573.5 |
-6 (-1.04%)
|
0 |
| 10 Feb 2022 |
GBX |
575.6 |
579.5 |
575.6 |
579.5 |
579.5 |
+1.55 (+0.27%)
|
9 |
| 9 Feb 2022 |
GBX |
566.4 |
577.95 |
566.4 |
577.95 |
577.95 |
+17.95 (+3.21%)
|
3,454 |
| 8 Feb 2022 |
GBX |
556.8 |
560 |
556.8 |
560 |
560 |
-3.05 (-0.54%)
|
366 |
| 7 Feb 2022 |
GBX |
555.3001 |
565.5 |
555.3001 |
563.05 |
563.05 |
+12 (+2.18%)
|
358 |
| 4 Feb 2022 |
GBX |
548.3 |
551.05 |
548.3 |
551.05 |
551.05 |
-4.6 (-0.83%)
|
1 |
| 3 Feb 2022 |
GBX |
555.65 |
555.65 |
555.65 |
555.65 |
555.65 |
-17.5 (-3.05%)
|
0 |
| 2 Feb 2022 |
GBX |
586.3 |
586.555 |
573.15 |
573.15 |
573.15 |
-14.7 (-2.50%)
|
646 |
| 1 Feb 2022 |
GBX |
578.6 |
587.85 |
578.292 |
587.85 |
587.85 |
+14 (+2.44%)
|
4,681 |
| 31 Jan 2022 |
GBX |
572.6 |
573.85 |
571.7 |
573.85 |
573.85 |
+23 (+4.18%)
|
29 |
| 28 Jan 2022 |
GBX |
549.1 |
550.85 |
549.1 |
550.85 |
550.85 |
-3.1 (-0.56%)
|
2,106 |
| 27 Jan 2022 |
GBX |
544.6 |
553.95 |
544.6 |
553.95 |
553.95 |
-9.15 (-1.62%)
|
220 |
| 26 Jan 2022 |
GBX |
560.6 |
563.1 |
560.6 |
563.1 |
563.1 |
+15.5 (+2.83%)
|
1,261 |
| 25 Jan 2022 |
GBX |
547.9 |
555.0703 |
543.9703 |
547.6 |
547.6 |
+7.1 (+1.31%)
|
990 |
| 24 Jan 2022 |
GBX |
556.8 |
557.3 |
540.5 |
540.5 |
540.5 |
-34.85 (-6.06%)
|
6,712 |
| 21 Jan 2022 |
GBX |
571.8 |
575.35 |
571.8 |
575.35 |
575.35 |
-13.6 (-2.31%)
|
21,583 |
| 20 Jan 2022 |
GBX |
575.9999 |
588.95 |
575.9999 |
588.95 |
588.95 |
+14.2 (+2.47%)
|
85 |
| 19 Jan 2022 |
GBX |
575 |
579.9 |
574.033 |
574.75 |
574.75 |
-6.9 (-1.19%)
|
1,569 |
| 18 Jan 2022 |
GBX |
584.7 |
585.1001 |
581.65 |
581.65 |
581.65 |
-11.5 (-1.94%)
|
388 |
| 17 Jan 2022 |
GBX |
594.4 |
594.4 |
593.15 |
593.15 |
593.15 |
+3.55 (+0.60%)
|
60 |
| 14 Jan 2022 |
GBX |
592.2 |
596.4999 |
589.3 |
589.6 |
589.6 |
-17.85 (-2.94%)
|
930 |
| 13 Jan 2022 |
GBX |
605.8 |
609.0999 |
605.8 |
607.45 |
607.45 |
-2.55 (-0.42%)
|
246 |
| 12 Jan 2022 |
GBX |
618.7 |
618.7 |
610 |
610 |
610 |
+0.1 (+0.02%)
|
335 |
| 11 Jan 2022 |
GBX |
599.3 |
609.9 |
599.3 |
609.9 |
609.9 |
+18.5 (+3.13%)
|
2,468 |
| 10 Jan 2022 |
GBX |
605.9 |
609.5999 |
587.1 |
591.4 |
591.4 |
-19.8 (-3.24%)
|
7,968 |
| 7 Jan 2022 |
GBX |
614.6 |
614.6 |
610.8 |
611.2 |
611.2 |
-5.65 (-0.92%)
|
20,902 |
| 6 Jan 2022 |
GBX |
620 |
620 |
605 |
616.85 |
616.85 |
-13.4 (-2.13%)
|
9,754 |
| 5 Jan 2022 |
GBX |
630.25 |
630.25 |
630.25 |
630.25 |
630.25 |
-3.45 (-0.54%)
|
0 |
| 4 Jan 2022 |
GBX |
646.8 |
649.8 |
633.7 |
633.7 |
633.7 |
-1.05 (-0.17%)
|
3,338 |
