Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
GBX |
634.75 |
634.75 |
634.75 |
634.75 |
634.75 |
+6.05 (+0.96%)
|
0 |
| 29 Dec 2021 |
GBX |
628.7 |
628.7 |
628.7 |
628.7 |
628.7 |
-6.25 (-0.98%)
|
0 |
| 24 Dec 2021 |
GBX |
634.95 |
634.95 |
634.95 |
634.95 |
634.95 |
+5 (+0.79%)
|
0 |
| 23 Dec 2021 |
GBX |
629.4 |
631.5999 |
628.5 |
629.95 |
629.95 |
+0.1 (+0.02%)
|
490 |
| 22 Dec 2021 |
GBX |
628.6 |
629.85 |
628.317 |
629.85 |
629.85 |
+10 (+1.61%)
|
4,609 |
| 21 Dec 2021 |
GBX |
608.5 |
619.85 |
608.5 |
619.85 |
619.85 |
+18.35 (+3.05%)
|
833 |
| 20 Dec 2021 |
GBX |
601.7 |
601.7 |
601.5 |
601.5 |
601.5 |
-21.1 (-3.39%)
|
257 |
| 17 Dec 2021 |
GBX |
614 |
622.6 |
612.8999 |
622.6 |
622.6 |
-0.35 (-0.06%)
|
160 |
| 16 Dec 2021 |
GBX |
629.3 |
629.535 |
622.95 |
622.95 |
622.95 |
+7.7 (+1.25%)
|
2,788 |
| 15 Dec 2021 |
GBX |
616.8 |
622.6999 |
615.25 |
615.25 |
615.25 |
-11.4 (-1.82%)
|
338 |
| 14 Dec 2021 |
GBX |
626.65 |
626.65 |
626.65 |
626.65 |
626.65 |
-6 (-0.95%)
|
0 |
| 13 Dec 2021 |
GBX |
644.5 |
644.5 |
632.65 |
632.65 |
632.65 |
-10.7 (-1.66%)
|
1,111 |
| 10 Dec 2021 |
GBX |
640.7 |
643.35 |
640.7 |
643.35 |
643.35 |
-13.45 (-2.05%)
|
4 |
| 9 Dec 2021 |
GBX |
658 |
658.3 |
653.8 |
656.8 |
656.8 |
+1.05 (+0.16%)
|
3,634 |
| 8 Dec 2021 |
GBX |
660.7 |
660.7 |
652.5 |
655.75 |
655.75 |
-4.85 (-0.73%)
|
12,036 |
| 7 Dec 2021 |
GBX |
650.7 |
662.3 |
648.8 |
660.6 |
660.6 |
+28.5 (+4.51%)
|
19,540 |
| 6 Dec 2021 |
GBX |
625.5 |
635 |
624.857 |
632.1 |
632.1 |
+10.95 (+1.76%)
|
7,232 |
| 3 Dec 2021 |
GBX |
635.7 |
635.7 |
618.7 |
621.15 |
621.15 |
-6.6 (-1.05%)
|
1,437 |
| 2 Dec 2021 |
GBX |
629.4 |
629.4 |
627.75 |
627.75 |
627.75 |
-13.9 (-2.17%)
|
502 |
| 1 Dec 2021 |
GBX |
643.3 |
643.7999 |
641.65 |
641.65 |
641.65 |
+6.4 (+1.01%)
|
2 |
| 30 Nov 2021 |
GBX |
633.5 |
635.25 |
632.3001 |
635.25 |
635.25 |
-6.1 (-0.95%)
|
182 |
| 29 Nov 2021 |
GBX |
651.9 |
651.9 |
641.35 |
641.35 |
641.35 |
-1.6 (-0.25%)
|
3,682 |
| 26 Nov 2021 |
GBX |
652.914 |
658.314 |
642.95 |
642.95 |
642.95 |
-23.85 (-3.58%)
|
281 |
| 25 Nov 2021 |
GBX |
666.8 |
666.8 |
666.8 |
666.8 |
666.8 |
+11.1 (+1.69%)
|
0 |
| 24 Nov 2021 |
GBX |
647.3 |
655.7 |
647.3 |
655.7 |
655.7 |
+5.15 (+0.79%)
|
3,924 |
| 23 Nov 2021 |
GBX |
651.4 |
653.051 |
650.55 |
650.55 |
650.55 |
-6.05 (-0.92%)
|
3,618 |
| 22 Nov 2021 |
GBX |
665 |
672.9999 |
656.6 |
656.6 |
656.6 |
-17.1 (-2.54%)
|
2,102 |
| 19 Nov 2021 |
GBX |
677.2 |
677.482 |
673.7 |
673.7 |
673.7 |
-5.8 (-0.85%)
|
292 |
| 18 Nov 2021 |
GBX |
688.3 |
690.436 |
676.8 |
679.5 |
679.5 |
-14.1 (-2.03%)
|
5,034 |
| 17 Nov 2021 |
GBX |
695.3 |
696 |
692.8 |
693.6 |
693.6 |
-14.3 (-2.02%)
|
35,267 |
