Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2021 |
GBX |
708.3 |
708.3 |
707.849 |
707.9 |
707.9 |
-0.95 (-0.13%)
|
902 |
| 15 Nov 2021 |
GBX |
707.5 |
708.85 |
705.908 |
708.85 |
708.85 |
+8.25 (+1.18%)
|
1,800 |
| 12 Nov 2021 |
GBX |
697.8 |
700.6 |
696.451 |
700.6 |
700.6 |
+1.45 (+0.21%)
|
3,645 |
| 11 Nov 2021 |
GBX |
706 |
707.804 |
699.15 |
699.15 |
699.15 |
-9.8 (-1.38%)
|
2,934 |
| 10 Nov 2021 |
GBX |
708.2 |
709.1 |
707.6 |
708.95 |
708.95 |
-2.8 (-0.39%)
|
2,145 |
| 9 Nov 2021 |
GBX |
712.4 |
712.9 |
711.75 |
711.75 |
711.75 |
-4.8 (-0.67%)
|
4,534 |
| 8 Nov 2021 |
GBX |
716.8 |
718.1 |
712.3001 |
716.55 |
716.55 |
+2.8 (+0.39%)
|
903 |
| 5 Nov 2021 |
GBX |
713.3 |
717.7999 |
713.3 |
713.75 |
713.75 |
+1.55 (+0.22%)
|
3,705 |
| 4 Nov 2021 |
GBX |
717 |
717 |
712.2 |
712.2 |
712.2 |
+3.25 (+0.46%)
|
380 |
| 3 Nov 2021 |
GBX |
710.4 |
710.4 |
708.95 |
708.95 |
708.95 |
-2.4 (-0.34%)
|
108 |
| 2 Nov 2021 |
GBX |
721.941 |
721.941 |
711.35 |
711.35 |
711.35 |
-5.6 (-0.78%)
|
2,766 |
| 1 Nov 2021 |
GBX |
714.5 |
716.95 |
714.049 |
716.95 |
716.95 |
+5.25 (+0.74%)
|
694 |
| 29 Oct 2021 |
GBX |
711.4 |
711.7 |
709.692 |
711.7 |
711.7 |
+1.95 (+0.27%)
|
1,421 |
| 28 Oct 2021 |
GBX |
713.7 |
713.7 |
709.75 |
709.75 |
709.75 |
-7.7 (-1.07%)
|
1,358 |
| 27 Oct 2021 |
GBX |
733.759 |
733.759 |
717.45 |
717.45 |
717.45 |
-25.5 (-3.43%)
|
389 |
| 26 Oct 2021 |
GBX |
742.1 |
742.95 |
741.933 |
742.95 |
742.95 |
+1.5 (+0.20%)
|
534 |
| 25 Oct 2021 |
GBX |
741.45 |
741.45 |
741.45 |
741.45 |
741.45 |
+2.45 (+0.33%)
|
0 |
| 22 Oct 2021 |
GBX |
739 |
739 |
739 |
739 |
739 |
-3.1 (-0.42%)
|
0 |
| 21 Oct 2021 |
GBX |
742.4 |
743.633 |
739.1 |
742.1 |
742.1 |
-2.95 (-0.40%)
|
3,587 |
| 20 Oct 2021 |
GBX |
745.8 |
751 |
744.1 |
745.05 |
745.05 |
-1.25 (-0.17%)
|
4,658 |
| 19 Oct 2021 |
GBX |
743.5001 |
746.3 |
743.5001 |
746.3 |
746.3 |
+5.4 (+0.73%)
|
6 |
| 18 Oct 2021 |
GBX |
739.93 |
740.9 |
739.93 |
740.9 |
740.9 |
-1.15 (-0.15%)
|
270 |
| 15 Oct 2021 |
GBX |
740.4 |
742.05 |
735.341 |
742.05 |
742.05 |
+10.15 (+1.39%)
|
2,802 |
| 14 Oct 2021 |
GBX |
721.5 |
731.9 |
721.2 |
731.9 |
731.9 |
+16.3 (+2.28%)
|
530 |
| 13 Oct 2021 |
GBX |
719.595 |
719.595 |
715.6 |
715.6 |
715.6 |
+1.05 (+0.15%)
|
138 |
| 12 Oct 2021 |
GBX |
707.4 |
716.949 |
706.2 |
714.55 |
714.55 |
-9.1 (-1.26%)
|
2,402 |
| 11 Oct 2021 |
GBX |
724.2 |
724.2 |
718.5 |
723.65 |
723.65 |
-10.15 (-1.38%)
|
1,083 |
| 8 Oct 2021 |
GBX |
735.9 |
735.9 |
732.5 |
733.8 |
733.8 |
-6.6 (-0.89%)
|
1,619 |
| 7 Oct 2021 |
GBX |
735.9 |
740.4 |
735.7 |
740.4 |
740.4 |
+20.15 (+2.80%)
|
1,896 |
| 6 Oct 2021 |
GBX |
716.7 |
722.3 |
716.633 |
720.25 |
720.25 |
-3.55 (-0.49%)
|
34,543 |
