Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2021 |
GBX |
724 |
724 |
719.2 |
723.8 |
723.8 |
+2.15 (+0.30%)
|
2,710 |
| 4 Oct 2021 |
GBX |
735 |
735 |
721.65 |
721.65 |
721.65 |
-17.1 (-2.31%)
|
750 |
| 1 Oct 2021 |
GBX |
738.75 |
738.75 |
738.75 |
738.75 |
738.75 |
-3.8 (-0.51%)
|
0 |
| 30 Sep 2021 |
GBX |
742.3 |
749.099 |
741.9999 |
742.55 |
742.55 |
-5.35 (-0.72%)
|
867 |
| 29 Sep 2021 |
GBX |
747.7 |
753.1001 |
747.7 |
747.9 |
747.9 |
-2.1 (-0.28%)
|
72 |
| 28 Sep 2021 |
GBX |
750 |
750 |
750 |
750 |
750 |
-10.05 (-1.32%)
|
0 |
| 27 Sep 2021 |
GBX |
765.673 |
765.673 |
760.05 |
760.05 |
760.05 |
-0.4 (-0.05%)
|
1,948 |
| 24 Sep 2021 |
GBX |
760.45 |
760.45 |
760.45 |
760.45 |
760.45 |
-1.3 (-0.17%)
|
0 |
| 23 Sep 2021 |
GBX |
763.9 |
764.068 |
760.1 |
761.75 |
761.75 |
+1.95 (+0.26%)
|
1,983 |
| 22 Sep 2021 |
GBX |
756.8 |
759.8 |
756.8 |
759.8 |
759.8 |
+8.9 (+1.19%)
|
528 |
| 21 Sep 2021 |
GBX |
754.7 |
759.6999 |
750.9 |
750.9 |
750.9 |
+0.55 (+0.07%)
|
1,210 |
| 20 Sep 2021 |
GBX |
756.8 |
756.8 |
748.899 |
750.35 |
750.35 |
-14.25 (-1.86%)
|
1,418 |
| 17 Sep 2021 |
GBX |
771.2 |
771.4 |
764.6 |
764.6 |
764.6 |
+2 (+0.26%)
|
3,650 |
| 16 Sep 2021 |
GBX |
764 |
764 |
762.6 |
762.6 |
762.6 |
+7.45 (+0.99%)
|
13,943 |
| 15 Sep 2021 |
GBX |
755.15 |
755.15 |
755.15 |
755.15 |
755.15 |
+9.3 (+1.25%)
|
0 |
| 14 Sep 2021 |
GBX |
745.6 |
751.2 |
745.6 |
745.85 |
745.85 |
-4.6 (-0.61%)
|
3,036 |
| 13 Sep 2021 |
GBX |
760.3 |
760.3 |
750.45 |
750.45 |
750.45 |
-6.1 (-0.81%)
|
2,984 |
| 10 Sep 2021 |
GBX |
763.7 |
763.8 |
756.55 |
756.55 |
756.55 |
-4 (-0.53%)
|
8,965 |
| 9 Sep 2021 |
GBX |
755.3 |
762.722 |
755.114 |
760.55 |
760.55 |
-3.9 (-0.51%)
|
5,720 |
| 8 Sep 2021 |
GBX |
767.4 |
769.4 |
764.45 |
764.45 |
764.45 |
-6.4 (-0.83%)
|
1,364 |
| 7 Sep 2021 |
GBX |
770.85 |
770.85 |
770.85 |
770.85 |
770.85 |
-2.3 (-0.30%)
|
0 |
| 6 Sep 2021 |
GBX |
774.6 |
774.6 |
773.15 |
773.15 |
773.15 |
+9.25 (+1.21%)
|
816 |
| 3 Sep 2021 |
GBX |
766.9 |
767.573 |
763.9 |
763.9 |
763.9 |
-6.25 (-0.81%)
|
2,125 |
| 2 Sep 2021 |
GBX |
775.381 |
775.381 |
770.15 |
770.15 |
770.15 |
-2.05 (-0.27%)
|
464 |
| 1 Sep 2021 |
GBX |
770.572 |
772.2 |
770.572 |
772.2 |
772.2 |
+6.45 (+0.84%)
|
650 |
| 31 Aug 2021 |
GBX |
766.7 |
766.7 |
765.1 |
765.75 |
765.75 |
+5.3 (+0.70%)
|
2,268 |
| 27 Aug 2021 |
GBX |
753.4 |
760.45 |
753.4 |
760.45 |
760.45 |
+7.7 (+1.02%)
|
1,254 |
| 26 Aug 2021 |
GBX |
752.1 |
757.342 |
752.1 |
752.75 |
752.75 |
-4.3 (-0.57%)
|
1,534 |
| 25 Aug 2021 |
GBX |
758.897 |
761.158 |
757.05 |
757.05 |
757.05 |
-3.7 (-0.49%)
|
3,548 |
| 24 Aug 2021 |
GBX |
754.75 |
760.75 |
752.7001 |
760.75 |
760.75 |
+14.4 (+1.93%)
|
3,447 |
