Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2021 |
GBX |
743.242 |
746.35 |
742.7999 |
746.35 |
746.35 |
+10.55 (+1.43%)
|
739 |
| 20 Aug 2021 |
GBX |
735.8 |
735.8 |
735.8 |
735.8 |
735.8 |
+5.85 (+0.80%)
|
200 |
| 19 Aug 2021 |
GBX |
732.2 |
732.2 |
728.9999 |
729.95 |
729.95 |
-4.45 (-0.61%)
|
3,568 |
| 18 Aug 2021 |
GBX |
733 |
734.4 |
733 |
734.4 |
734.4 |
+4.45 (+0.61%)
|
635 |
| 17 Aug 2021 |
GBX |
733.2 |
733.2 |
729.95 |
729.95 |
729.95 |
-3.2 (-0.44%)
|
879 |
| 16 Aug 2021 |
GBX |
736.4 |
739.7999 |
733.15 |
733.15 |
733.15 |
-10.85 (-1.46%)
|
2,401 |
| 13 Aug 2021 |
GBX |
745.4 |
747.2 |
744 |
744 |
744 |
-1.25 (-0.17%)
|
86 |
| 12 Aug 2021 |
GBX |
743.182 |
745.25 |
743.182 |
745.25 |
745.25 |
+2.5 (+0.34%)
|
651 |
| 11 Aug 2021 |
GBX |
748.962 |
748.962 |
742.75 |
742.75 |
742.75 |
-3.2 (-0.43%)
|
733 |
| 10 Aug 2021 |
GBX |
747.4 |
750.4999 |
745.95 |
745.95 |
745.95 |
+0.6 (+0.08%)
|
4,898 |
| 9 Aug 2021 |
GBX |
748.459 |
748.459 |
745.35 |
745.35 |
745.35 |
-3.4 (-0.45%)
|
332 |
| 6 Aug 2021 |
GBX |
742.925 |
748.75 |
742.925 |
748.75 |
748.75 |
+4.9 (+0.66%)
|
500 |
| 5 Aug 2021 |
GBX |
741.8 |
743.85 |
741.8 |
743.85 |
743.85 |
+0.95 (+0.13%)
|
200 |
| 4 Aug 2021 |
GBX |
743.4 |
745.2999 |
742.9 |
742.9 |
742.9 |
+5.5 (+0.75%)
|
442 |
| 3 Aug 2021 |
GBX |
754.1999 |
754.1999 |
737.4 |
737.4 |
737.4 |
-18.35 (-2.43%)
|
64 |
| 2 Aug 2021 |
GBX |
755.5999 |
755.75 |
755.5999 |
755.75 |
755.75 |
+6.3 (+0.84%)
|
66 |
| 30 Jul 2021 |
GBX |
748.668 |
749.45 |
744.806 |
749.45 |
749.45 |
-9.55 (-1.26%)
|
2,892 |
| 29 Jul 2021 |
GBX |
749.5 |
759 |
749.5 |
759 |
759 |
+7.5 (+1.00%)
|
1,989 |
| 28 Jul 2021 |
GBX |
752.5 |
752.5 |
749.7999 |
751.5 |
751.5 |
+7.3 (+0.98%)
|
1,011 |
| 27 Jul 2021 |
GBX |
760.151 |
760.151 |
744.2 |
744.2 |
744.2 |
-18.2 (-2.39%)
|
1,430 |
| 26 Jul 2021 |
GBX |
769.3 |
769.67 |
762.4 |
762.4 |
762.4 |
-9.35 (-1.21%)
|
4,221 |
| 23 Jul 2021 |
GBX |
771 |
771.75 |
769.3999 |
771.75 |
771.75 |
+8.25 (+1.08%)
|
258 |
| 22 Jul 2021 |
GBX |
765.5 |
765.5 |
763.5 |
763.5 |
763.5 |
+1 (+0.13%)
|
902 |
| 21 Jul 2021 |
GBX |
764.9999 |
764.9999 |
762.5 |
762.5 |
762.5 |
+8.85 (+1.17%)
|
500 |
| 20 Jul 2021 |
GBX |
753.4 |
753.65 |
753.156 |
753.65 |
753.65 |
+14.65 (+1.98%)
|
2,654 |
| 19 Jul 2021 |
GBX |
747.7 |
747.7 |
733.8999 |
739 |
739 |
-10.5 (-1.40%)
|
3,025 |
| 16 Jul 2021 |
GBX |
751.3999 |
751.3999 |
749.5 |
749.5 |
749.5 |
-1.45 (-0.19%)
|
52 |
| 15 Jul 2021 |
GBX |
753.4 |
753.4 |
750.95 |
750.95 |
750.95 |
-8.75 (-1.15%)
|
815 |
| 14 Jul 2021 |
GBX |
761.9999 |
764.59 |
759.7 |
759.7 |
759.7 |
-6.2 (-0.81%)
|
1,070 |
| 13 Jul 2021 |
GBX |
767.7 |
769.5999 |
765.9 |
765.9 |
765.9 |
+4 (+0.53%)
|
4,936 |
