Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
GBX |
765.2 |
767.9999 |
761.9 |
761.9 |
761.9 |
-1.1 (-0.14%)
|
3,032 |
| 9 Jul 2021 |
GBX |
760.7 |
763 |
758.9 |
763 |
763 |
+8.45 (+1.12%)
|
12,038 |
| 8 Jul 2021 |
GBX |
767.6 |
767.6 |
754.55 |
754.55 |
754.55 |
-16.1 (-2.09%)
|
1,147 |
| 7 Jul 2021 |
GBX |
770.7 |
775.1999 |
770.65 |
770.65 |
770.65 |
+2 (+0.26%)
|
2,247 |
| 6 Jul 2021 |
GBX |
768.072 |
770.0999 |
768.072 |
768.65 |
768.65 |
+1.35 (+0.18%)
|
2,927 |
| 5 Jul 2021 |
GBX |
769.4 |
769.9 |
767.3 |
767.3 |
767.3 |
-1.95 (-0.25%)
|
5,885 |
| 2 Jul 2021 |
GBX |
771.7 |
772.7999 |
769.25 |
769.25 |
769.25 |
+4.35 (+0.57%)
|
841 |
| 1 Jul 2021 |
GBX |
765.7 |
765.7 |
764.9 |
764.9 |
764.9 |
+2.15 (+0.28%)
|
434 |
| 30 Jun 2021 |
GBX |
768.6999 |
768.6999 |
762.75 |
762.75 |
762.75 |
-5.1 (-0.66%)
|
2,318 |
| 29 Jun 2021 |
GBX |
770.2 |
771.6 |
767.85 |
767.85 |
767.85 |
-1.05 (-0.14%)
|
6,679 |
| 28 Jun 2021 |
GBX |
771.372 |
773.511 |
768.9 |
768.9 |
768.9 |
-5.85 (-0.76%)
|
2,466 |
| 25 Jun 2021 |
GBX |
775.4 |
776.768 |
774.3 |
774.75 |
774.75 |
+1.5 (+0.19%)
|
10,866 |
| 24 Jun 2021 |
GBX |
770.6 |
775.8 |
769.3 |
773.25 |
773.25 |
+11.7 (+1.54%)
|
8,313 |
| 23 Jun 2021 |
GBX |
762.6 |
764.2 |
761.55 |
761.55 |
761.55 |
+0.45 (+0.06%)
|
2,221 |
| 22 Jun 2021 |
GBX |
765.4 |
765.4 |
761.1 |
761.1 |
761.1 |
-0.3 (-0.04%)
|
1,041 |
| 21 Jun 2021 |
GBX |
764.2 |
764.2 |
761.2 |
761.4 |
761.4 |
+2.3 (+0.30%)
|
1,976 |
| 18 Jun 2021 |
GBX |
765.1 |
765.3 |
759.1 |
759.1 |
759.1 |
+3.85 (+0.51%)
|
4,815 |
| 17 Jun 2021 |
GBX |
740 |
755.25 |
739.3 |
755.25 |
755.25 |
+14.5 (+1.96%)
|
13,593 |
| 16 Jun 2021 |
GBX |
740.75 |
740.75 |
740.75 |
740.75 |
740.75 |
-1.8 (-0.24%)
|
0 |
| 15 Jun 2021 |
GBX |
742.55 |
742.55 |
742.55 |
742.55 |
742.55 |
-2.5 (-0.34%)
|
0 |
| 14 Jun 2021 |
GBX |
748.2 |
748.2 |
745.05 |
745.05 |
745.05 |
+3.5 (+0.47%)
|
131 |
| 11 Jun 2021 |
GBX |
741.55 |
741.55 |
741.55 |
741.55 |
741.55 |
+9 (+1.23%)
|
0 |
| 10 Jun 2021 |
GBX |
732.55 |
732.55 |
732.55 |
732.55 |
732.55 |
-2.8 (-0.38%)
|
0 |
| 9 Jun 2021 |
GBX |
735.35 |
735.35 |
735.35 |
735.35 |
735.35 |
+5 (+0.68%)
|
0 |
| 8 Jun 2021 |
GBX |
730.35 |
730.35 |
730.35 |
730.35 |
730.35 |
+2.45 (+0.34%)
|
0 |
| 7 Jun 2021 |
GBX |
727.9 |
727.9 |
727.9 |
727.9 |
727.9 |
+2.15 (+0.30%)
|
0 |
| 4 Jun 2021 |
GBX |
725.75 |
725.75 |
725.75 |
725.75 |
725.75 |
-1.45 (-0.20%)
|
0 |
| 3 Jun 2021 |
GBX |
727.2 |
727.2 |
727.2 |
727.2 |
727.2 |
+1.8 (+0.25%)
|
0 |
| 2 Jun 2021 |
GBX |
725.4 |
725.4 |
725.4 |
725.4 |
725.4 |
-1.3 (-0.18%)
|
0 |
| 1 Jun 2021 |
GBX |
730 |
730 |
726.7 |
726.7 |
726.7 |
+3.6 (+0.50%)
|
2,000 |
