Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
546.5 |
549 |
546.5 |
549 |
549 |
+6.8 (+1.25%)
|
2 |
| 22 Feb 2024 |
GBX |
544.5 |
544.5 |
542.2 |
542.2 |
542.2 |
+8.85 (+1.66%)
|
1 |
| 21 Feb 2024 |
GBX |
536.924 |
536.924 |
531.1 |
533.35 |
533.35 |
-6.7 (-1.24%)
|
721 |
| 20 Feb 2024 |
GBX |
540.05 |
540.05 |
540.05 |
540.05 |
540.05 |
-1.8 (-0.33%)
|
181 |
| 19 Feb 2024 |
GBX |
544.8 |
544.8 |
541.85 |
541.85 |
541.85 |
-8.9 (-1.62%)
|
6 |
| 16 Feb 2024 |
GBX |
545.4 |
550.75 |
545.4 |
550.75 |
550.75 |
-0.95 (-0.17%)
|
2 |
| 15 Feb 2024 |
GBX |
549.756 |
551.7 |
549.756 |
551.7 |
551.7 |
+7.95 (+1.46%)
|
91 |
| 14 Feb 2024 |
GBX |
539.8 |
544.5 |
539.8 |
543.75 |
543.75 |
+7.05 (+1.31%)
|
834 |
| 13 Feb 2024 |
GBX |
536.7 |
536.7 |
536.7 |
536.7 |
536.7 |
-17.75 (-3.20%)
|
0 |
| 12 Feb 2024 |
GBX |
549.521 |
554.45 |
548.6 |
554.45 |
554.45 |
+8.2 (+1.50%)
|
1,276 |
| 9 Feb 2024 |
GBX |
546.25 |
546.25 |
546.25 |
546.25 |
546.25 |
+5.5 (+1.02%)
|
0 |
| 8 Feb 2024 |
GBX |
544 |
544 |
539.008 |
540.75 |
540.75 |
+0.9 (+0.17%)
|
1,237 |
| 7 Feb 2024 |
GBX |
536.535 |
539.85 |
536.535 |
539.85 |
539.85 |
+2.95 (+0.55%)
|
2,960 |
| 6 Feb 2024 |
GBX |
536.9 |
536.9 |
536.9 |
536.9 |
536.9 |
+0.45 (+0.08%)
|
0 |
| 5 Feb 2024 |
GBX |
533.4 |
541.066 |
533.4 |
536.45 |
536.45 |
-0.8 (-0.15%)
|
3,618 |
| 2 Feb 2024 |
GBX |
537.25 |
537.25 |
537.25 |
537.25 |
537.25 |
+10 (+1.90%)
|
0 |
| 1 Feb 2024 |
GBX |
527.25 |
527.25 |
527.25 |
527.25 |
527.25 |
-8.7 (-1.62%)
|
0 |
| 31 Jan 2024 |
GBX |
535.95 |
535.95 |
535.95 |
535.95 |
535.95 |
-7.2 (-1.33%)
|
0 |
| 30 Jan 2024 |
GBX |
540.3 |
543.15 |
540.3 |
543.15 |
543.15 |
+2.45 (+0.45%)
|
1,452 |
| 29 Jan 2024 |
GBX |
535.07 |
541.3 |
535.07 |
540.7 |
540.7 |
+1.65 (+0.31%)
|
1,839 |
| 26 Jan 2024 |
GBX |
539.05 |
539.05 |
539.05 |
539.05 |
539.05 |
+3.9 (+0.73%)
|
0 |
| 25 Jan 2024 |
GBX |
529.5 |
537.2 |
529.5 |
535.15 |
535.15 |
-3 (-0.56%)
|
1,143 |
| 24 Jan 2024 |
GBX |
541.5 |
541.5 |
538.15 |
538.15 |
538.15 |
-1.4 (-0.26%)
|
2,071 |
| 23 Jan 2024 |
GBX |
535.7 |
540 |
535.7 |
539.55 |
539.55 |
+4.45 (+0.83%)
|
792 |
| 22 Jan 2024 |
GBX |
535.5 |
535.5 |
535.1 |
535.1 |
535.1 |
+13.25 (+2.54%)
|
143 |
| 19 Jan 2024 |
GBX |
521.5 |
521.85 |
521.5 |
521.85 |
521.85 |
-1.65 (-0.32%)
|
2 |
| 18 Jan 2024 |
GBX |
522.1 |
523.5 |
522.1 |
523.5 |
523.5 |
+0.75 (+0.14%)
|
1 |
| 17 Jan 2024 |
GBX |
521 |
525.175 |
521 |
522.75 |
522.75 |
-10.65 (-2.00%)
|
1,017 |
| 16 Jan 2024 |
GBX |
533.4 |
533.4 |
533.4 |
533.4 |
533.4 |
+0.95 (+0.18%)
|
0 |
| 15 Jan 2024 |
GBX |
532.863 |
532.863 |
530.804 |
532.45 |
532.45 |
-3.15 (-0.59%)
|
578 |
