Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
538.3 |
538.3 |
535.6 |
535.6 |
535.6 |
+3.65 (+0.69%)
|
1 |
| 11 Jan 2024 |
GBX |
529.4 |
531.95 |
529.4 |
531.95 |
531.95 |
-0.75 (-0.14%)
|
20 |
| 10 Jan 2024 |
GBX |
532.8 |
532.8 |
532.7 |
532.7 |
532.7 |
-1.65 (-0.31%)
|
2 |
| 9 Jan 2024 |
GBX |
531.7 |
534.35 |
531.7 |
534.35 |
534.35 |
+1.05 (+0.20%)
|
469 |
| 8 Jan 2024 |
GBX |
528.3 |
533.3 |
522.318 |
533.3 |
533.3 |
+11.55 (+2.21%)
|
933 |
| 5 Jan 2024 |
GBX |
517.8 |
526.5 |
517.8 |
521.75 |
521.75 |
-0.95 (-0.18%)
|
2,877 |
| 4 Jan 2024 |
GBX |
528.1 |
528.8 |
522.7 |
522.7 |
522.7 |
-10.7 (-2.01%)
|
321 |
| 3 Jan 2024 |
GBX |
530.2 |
533.4 |
530.2 |
533.4 |
533.4 |
-14.2 (-2.59%)
|
13 |
| 2 Jan 2024 |
GBX |
542.9 |
547.6 |
542.9 |
547.6 |
547.6 |
-8.85 (-1.59%)
|
17 |
| 29 Dec 2023 |
GBX |
556.45 |
556.45 |
556.45 |
556.45 |
556.45 |
+0.15 (+0.03%)
|
0 |
| 28 Dec 2023 |
GBX |
553.9 |
556.6 |
552.2 |
556.3 |
556.3 |
+8.1 (+1.48%)
|
65 |
| 27 Dec 2023 |
GBX |
546.6 |
553.2 |
546.6 |
548.2 |
548.2 |
+3.4 (+0.62%)
|
1,792 |
| 22 Dec 2023 |
GBX |
544.8 |
544.8 |
544.8 |
544.8 |
544.8 |
+1.9 (+0.35%)
|
0 |
| 21 Dec 2023 |
GBX |
545.553 |
545.553 |
542.9 |
542.9 |
542.9 |
-5.95 (-1.08%)
|
902 |
| 20 Dec 2023 |
GBX |
548.85 |
548.85 |
548.85 |
548.85 |
548.85 |
+7.05 (+1.30%)
|
0 |
| 19 Dec 2023 |
GBX |
543.7 |
543.7 |
541.8 |
541.8 |
541.8 |
+8.25 (+1.55%)
|
4 |
| 18 Dec 2023 |
GBX |
536.4 |
536.4 |
533.55 |
533.55 |
533.55 |
+2.9 (+0.55%)
|
13 |
| 15 Dec 2023 |
GBX |
530.65 |
530.65 |
530.65 |
530.65 |
530.65 |
+1.05 (+0.20%)
|
0 |
| 14 Dec 2023 |
GBX |
526.9 |
534.9 |
526.9 |
529.6 |
529.6 |
+12.75 (+2.47%)
|
3,879 |
| 13 Dec 2023 |
GBX |
516.85 |
516.85 |
516.85 |
516.85 |
516.85 |
+3.6 (+0.70%)
|
0 |
| 12 Dec 2023 |
GBX |
516.7 |
516.7 |
513.25 |
513.25 |
513.25 |
-3.05 (-0.59%)
|
234 |
| 11 Dec 2023 |
GBX |
516.135 |
516.3 |
516.135 |
516.3 |
516.3 |
-0.35 (-0.07%)
|
1,316 |
| 8 Dec 2023 |
GBX |
516.65 |
516.65 |
516.65 |
516.65 |
516.65 |
+4.65 (+0.91%)
|
0 |
| 7 Dec 2023 |
GBX |
511.6 |
512 |
510.284 |
512 |
512 |
-5.6 (-1.08%)
|
4,900 |
| 6 Dec 2023 |
GBX |
517.6 |
517.6 |
517.6 |
517.6 |
517.6 |
+6.85 (+1.34%)
|
0 |
| 5 Dec 2023 |
GBX |
504.5 |
510.75 |
504.5 |
510.75 |
510.75 |
-1.85 (-0.36%)
|
17 |
| 4 Dec 2023 |
GBX |
509.4 |
512.6 |
509.4 |
512.6 |
512.6 |
+6.65 (+1.31%)
|
27 |
| 1 Dec 2023 |
GBX |
505.95 |
505.95 |
505.95 |
505.95 |
505.95 |
+5.525 (+1.10%)
|
0 |
| 30 Nov 2023 |
GBX |
498.75 |
503.2 |
498.75 |
500.425 |
500.425 |
-1.975 (-0.39%)
|
2 |
| 29 Nov 2023 |
GBX |
502.4 |
502.4 |
502.4 |
502.4 |
502.4 |
+7.4 (+1.49%)
|
0 |
