Legal & General UCITS ETF Plc Recent Share Price (LSE:DPAG)

LSE:DPAG - Legal & General UCITS ETF Plc Legal & General UCITS ETF Plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBX	495	495	495	495	495	-0.85 (-0.17%)	0
27 Nov 2023	GBX	492.711	495.85	492.711	495.85	495.85	+2.15 (+0.44%)	1,653
24 Nov 2023	GBX	492.4	493.7	492.4	493.7	493.7	-0.625 (-0.13%)	35
23 Nov 2023	GBX	494.325	494.325	494.325	494.325	494.325	-5.05 (-1.01%)	0
22 Nov 2023	GBX	499.375	499.375	499.375	499.375	499.375	+8.3 (+1.69%)	0
21 Nov 2023	GBX	493.4	493.4	491.075	491.075	491.075	-3.65 (-0.74%)	3
20 Nov 2023	GBX	494.725	494.725	494.725	494.725	494.725	+2.825 (+0.57%)	0
17 Nov 2023	GBX	491.9	491.9	491.9	491.9	491.9	+5.2 (+1.07%)	0
16 Nov 2023	GBX	490.4	490.4	486.7	486.7	486.7	-12.175 (-2.44%)	1
15 Nov 2023	GBX	498.55	498.875	493.018	498.875	498.875	+9.15 (+1.87%)	1,240
14 Nov 2023	GBX	489.725	489.725	489.725	489.725	489.725	+11.1 (+2.32%)	0
13 Nov 2023	GBX	478.625	478.625	478.625	478.625	478.625	+8.825 (+1.88%)	0
10 Nov 2023	GBX	471	471	469.8	469.8	469.8	-6.9 (-1.45%)	3
9 Nov 2023	GBX	477.35	477.35	476.7	476.7	476.7	+10.3 (+2.21%)	3
8 Nov 2023	GBX	469.1	469.1	466.4	466.4	466.4	-0.675 (-0.14%)	1
7 Nov 2023	GBX	467.075	467.075	467.075	467.075	467.075	+4 (+0.86%)	0
6 Nov 2023	GBX	464.4	464.4	463.075	463.075	463.075	-4.875 (-1.04%)	1
3 Nov 2023	GBX	466.9	467.95	466.9	467.95	467.95	+11.875 (+2.60%)	4
2 Nov 2023	GBX	457.65	457.65	456.075	456.075	456.075	+11.95 (+2.69%)	1
1 Nov 2023	GBX	444.125	444.125	444.125	444.125	444.125	+0.475 (+0.11%)	0
31 Oct 2023	GBX	443.65	443.65	443.65	443.65	443.65	+5.475 (+1.25%)	0
30 Oct 2023	GBX	436.7	438.175	436.7	438.175	438.175	-1.175 (-0.27%)	9
27 Oct 2023	GBX	434.45	439.35	434.45	439.35	439.35	-3.8 (-0.86%)	2
26 Oct 2023	GBX	446.35	446.35	443.15	443.15	443.15	-7.5 (-1.66%)	7
25 Oct 2023	GBX	447.7	450.65	447.7	450.65	450.65	-17.575 (-3.75%)	327
24 Oct 2023	GBX	471.6	471.6	468.225	468.225	468.225	+2.8 (+0.60%)	13
23 Oct 2023	GBX	462.1	465.425	462.1	465.425	465.425	+1.475 (+0.32%)	2
20 Oct 2023	GBX	473.8	473.8	463.95	463.95	463.95	-14.25 (-2.98%)	4
19 Oct 2023	GBX	478.2	478.2	478.2	478.2	478.2	0.0 (0.0%)	0
18 Oct 2023	GBX	478.2	478.2	478.2	478.2	478.2	-3.65 (-0.76%)	0

First
6
7
8
9
10
Last

Unicorn Response |