Legal & General UCITS ETF Plc Recent Share Price (LSE:DPAG)

LSE:DPAG - Legal & General UCITS ETF Plc Legal & General UCITS ETF Plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	480.1	481.85	480.1	481.85	481.85	+9.1 (+1.92%)	70
16 Oct 2023	GBX	472.75	472.75	472.75	472.75	472.75	+0.975 (+0.21%)	0
13 Oct 2023	GBX	473.1	476.25	471.775	471.775	471.775	-8.2 (-1.71%)	2
12 Oct 2023	GBX	478.3	479.975	478.3	479.975	479.975	+1.15 (+0.24%)	16
11 Oct 2023	GBX	480.85	480.85	478.825	478.825	478.825	-5.25 (-1.08%)	200
10 Oct 2023	GBX	479.55	484.075	479.55	484.075	484.075	+8.2 (+1.72%)	1
9 Oct 2023	GBX	475.875	475.875	475.875	475.875	475.875	-3.05 (-0.64%)	0
6 Oct 2023	GBX	478	478.925	478	478.925	478.925	+4 (+0.84%)	1
5 Oct 2023	GBX	476.6	477.75	474.925	474.925	474.925	-1.85 (-0.39%)	2,504
4 Oct 2023	GBX	476.775	476.775	476.775	476.775	476.775	-3.05 (-0.64%)	0
3 Oct 2023	GBX	487.7	487.7	479.825	479.825	479.825	-13.075 (-2.65%)	1
2 Oct 2023	GBX	492.9	492.9	492.9	492.9	492.9	-2.05 (-0.41%)	0
29 Sep 2023	GBX	494.95	494.95	494.95	494.95	494.95	+3.3 (+0.67%)	0
28 Sep 2023	GBX	491.65	491.65	491.65	491.65	491.65	+3.15 (+0.64%)	0
27 Sep 2023	GBX	486.65	488.5	486.65	488.5	488.5	+2.9 (+0.60%)	7,132
26 Sep 2023	GBX	486.8	486.8	485.6	485.6	485.6	-6.35 (-1.29%)	49
25 Sep 2023	GBX	491.95	491.95	491.95	491.95	491.95	-4.975 (-1.00%)	0
22 Sep 2023	GBX	496.072	496.925	496.072	496.925	496.925	+6.15 (+1.25%)	602
21 Sep 2023	GBX	490.775	490.775	490.775	490.775	490.775	-16.125 (-3.18%)	0
20 Sep 2023	GBX	503.1	506.9	503.1	506.9	506.9	+5.25 (+1.05%)	4,074
19 Sep 2023	GBX	501.65	501.65	501.65	501.65	501.65	-6.35 (-1.25%)	4
18 Sep 2023	GBX	506.6	508	506.6	508	508	-5.35 (-1.04%)	28
15 Sep 2023	GBX	513.35	513.35	513.35	513.35	513.35	0.0 (0.0%)	0
14 Sep 2023	GBX	513.35	513.35	513.35	513.35	513.35	+3.55 (+0.70%)	0
13 Sep 2023	GBX	509.8	509.8	509.8	509.8	509.8	-4.55 (-0.88%)	0
12 Sep 2023	GBX	514.35	514.35	514.35	514.35	514.35	+2.75 (+0.54%)	0
11 Sep 2023	GBX	506.9	511.6	506.9	511.6	511.6	-0.1 (-0.02%)	17
8 Sep 2023	GBX	511.7	511.7	511.7	511.7	511.7	-2.5 (-0.49%)	0
7 Sep 2023	GBX	514.2	514.2	514.2	514.2	514.2	-6.65 (-1.28%)	0
6 Sep 2023	GBX	520.85	520.85	520.85	520.85	520.85	-0.6 (-0.12%)	0

First
7
8
9
10
11
Last

Unicorn Response |