Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.3 (-22.22%) | 3,500 |
6 Feb 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 1.15 | 1.35 | 1.1 | 1.35 | 1.35 | +0.2 (+17.39%) | 9,600 |
31 Jan 2002 | USD | 1.35 | 1.35 | 1.1 | 1.15 | 1.15 | -0.3 (-20.69%) | 5,300 |
30 Jan 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,800 |
24 Jan 2002 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,600 |
23 Jan 2002 | USD | 1.41 | 1.45 | 1.3 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,400 |
22 Jan 2002 | USD | 1.36 | 1.46 | 1.3 | 1.41 | 1.41 | +0.05 (+3.68%) | 16,400 |
21 Jan 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.06 | 1.36 | 1.06 | 1.36 | 1.36 | +0.3 (+28.30%) | 22,900 |
17 Jan 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,500 |
16 Jan 2002 | USD | 0.85 | 1.06 | 0.85 | 1.05 | 1.05 | +0.19 (+22.09%) | 11,400 |
15 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,500 |
14 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 400 |
11 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
10 Jan 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 100 |
9 Jan 2002 | USD | 0.9 | 0.9 | 0.55 | 0.9 | 0.9 | 0.0 (0.0%) | 10,200 |
8 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 400 |
7 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.11 (+14.86%) | 300 |
4 Jan 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 200 |
3 Jan 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.19 (+34.55%) | 400 |