Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 10,200 |
2 Jun 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.09 (-25.71%) | 5,000 |
31 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.26 | 0.35 | 0.26 | 0.35 | 1.75 | +0.09 (+34.62%) | 6,100 |
27 May 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.04 (-13.33%) | 5,000 |
26 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | -0.1 (-25%) | 10,100 |
24 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 5,000 |
21 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 1,000 |
17 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.15 (-27.27%) | 500 |
13 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.55 | 0.55 | 0.4 | 0.55 | 2.75 | 0.0 (0.0%) | 18,000 |
10 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 1,000 |
7 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 4,000 |
5 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 5,550 |
4 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 2.75 | -0.05 (-8.33%) | 16,000 |
28 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 3,500 |