Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.1 (-14.29%) | 1,000 |
21 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.1 (+16.67%) | 1,847 |
19 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 1,000 |
16 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.9 | 0.9 | 0.6 | 0.6 | 3 | -0.1 (-14.29%) | 1,880 |
14 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.75 | 0.75 | 0.6 | 0.7 | 3.5 | -0.05 (-6.67%) | 16,300 |
12 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 3.75 | +0.05 (+7.14%) | 16,000 |
6 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.87 | 0.87 | 0.55 | 0.7 | 3.5 | -0.05 (-6.67%) | 2,200 |
1 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 1.01 | 1.01 | 0.6 | 0.75 | 3.75 | -0.2 (-21.05%) | 8,966 |
30 Mar 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 1,000 |
29 Mar 2004 | USD | 0.8 | 0.95 | 0.6 | 0.95 | 4.75 | +0.3 (+46.15%) | 24,500 |
26 Mar 2004 | USD | 0.8 | 0.8 | 0.56 | 0.65 | 3.25 | -0.1 (-13.33%) | 3,699 |
25 Mar 2004 | USD | 0.8 | 0.8 | 0.65 | 0.75 | 3.75 | -0.3 (-28.57%) | 18,500 |
24 Mar 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 1 | 1.05 | 1 | 1.05 | 5.25 | +0.08 (+8.25%) | 29,500 |
18 Mar 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | -0.04 (-3.96%) | 100 |
15 Mar 2004 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 5.05 | +0.01 (+1%) | 28,838 |
12 Mar 2004 | USD | 1.05 | 1.05 | 1 | 1 | 5 | -0.5 (-33.33%) | 3,000 |