Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 0.52 | 1.5 | 0.52 | 1.5 | 7.5 | +0.35 (+30.43%) | 1,295 |
10 Mar 2004 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 5.75 | -0.3 (-20.69%) | 2,000 |
9 Mar 2004 | USD | 1.3 | 1.5 | 1.15 | 1.45 | 7.25 | +0.2 (+16%) | 16,750 |
8 Mar 2004 | USD | 1.14 | 1.3 | 1.1 | 1.25 | 6.25 | +0.15 (+13.64%) | 15,500 |
5 Mar 2004 | USD | 1.01 | 1.1 | 1 | 1.1 | 5.5 | +0.15 (+15.79%) | 5,500 |
4 Mar 2004 | USD | 1 | 1.1 | 0.5 | 0.95 | 4.75 | -0.1 (-9.52%) | 44,612 |
3 Mar 2004 | USD | 1.01 | 1.05 | 0.75 | 1.05 | 5.25 | +0.04 (+3.96%) | 9,720 |
2 Mar 2004 | USD | 0.35 | 1.1 | 0.35 | 1.01 | 5.05 | +0.81 (+405.00%) | 50,919 |
1 Mar 2004 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 1 | +0.2 (+199900.00%) | 40,000 |
27 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | -0.01 (-99.00%) | 220 |
20 Feb 2004 | USD | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.05 | 0.0 (0.0%) | 35,000 |
19 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | +0.01 (+9900.00%) | 10,000 |
16 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 350 |
6 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.01 | 0.01 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 62,450 |
4 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |