Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | +0.008 (+53.33%) | 0 |
2 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.015 (-50%) | 0 |
28 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.02 (+200.00%) | 0 |
27 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.01 (-50%) | 0 |
26 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.005 (-20%) | 0 |
19 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | -0.005 (-16.67%) | 0 |
18 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.01 (-25%) | 0 |
17 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.005 (+14.29%) | 0 |
14 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | +0.005 (+16.67%) | 0 |
13 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.01 (-25%) | 0 |
12 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.01 (-20%) | 0 |
11 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.015 (+42.86%) | 0 |
10 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | -0.015 (-30%) | 0 |
7 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.02 (+66.67%) | 0 |
5 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.02 (-40%) | 0 |
3 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.03 (-37.50%) | 0 |
30 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.03 (+60%) | 0 |
29 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.02 (-28.57%) | 0 |
28 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.03 (-30%) | 0 |
27 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 0 |
26 Nov 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.04 (-26.67%) | 0 |
23 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.02 (+15.38%) | 0 |