Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.04 (+44.44%) | 0 |
20 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 0 |
19 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.03 (-23.08%) | 0 |
16 Nov 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.01 (+8.33%) | 0 |
15 Nov 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.03 (-20%) | 0 |
14 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.005 (+3.45%) | 0 |
13 Nov 2001 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | -0.025 (-14.71%) | 0 |
12 Nov 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.03 (-15%) | 0 |
9 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.02 (+11.11%) | 0 |
8 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.02 (-10%) | 0 |
7 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 0 |
6 Nov 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.06 (+40%) | 0 |
5 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.07 (-31.82%) | 0 |
2 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 0 |
1 Nov 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.02 (+9.52%) | 0 |
31 Oct 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.08 (-27.59%) | 0 |
30 Oct 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.14 (+93.33%) | 0 |
29 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.213 (-58.65%) | 0 |
26 Oct 2001 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 1.814 | -0.037 (-9.30%) | 0 |
25 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.15 (+60%) | 0 |
24 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.3 (-54.55%) | 0 |
23 Oct 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.05 (+10%) | 0 |
22 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.01 (-1.96%) | 0 |
18 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | +0.508 (+25400.00%) | 0 |
16 Oct 2001 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | -0.038 (-95%) | 0 |
12 Oct 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.039 (+4900.00%) | 0 |