Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.004 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.004 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.004 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.004 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.004 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.004 | -0 (-20%) | 0 |
3 Oct 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | +0.001 (+900.00%) | 0 |
28 Sep 2001 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | -0.04 (-99.75%) | 0 |
26 Sep 2001 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1995 | +0.04 (+19850.00%) | 0 |
24 Sep 2001 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | -0.01 (-98%) | 0 |
19 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | +0.01 (+9900.00%) | 0 |
5 Sep 2001 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |