Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 2,000 |
21 Dec 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
20 Dec 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
19 Dec 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 15,000 |
15 Dec 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,600 |
13 Dec 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 101,500 |
12 Dec 2022 | SGD | 0.193 | 0.21 | 0.193 | 0.21 | 0.21 | +0.028 (+15.38%) | 43,900 |
9 Dec 2022 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 3,000 |
8 Dec 2022 | SGD | 0.181 | 0.183 | 0.18 | 0.183 | 0.183 | -0.007 (-3.68%) | 40,000 |
7 Dec 2022 | SGD | 0.188 | 0.193 | 0.186 | 0.19 | 0.19 | -0.002 (-1.04%) | 70,000 |
6 Dec 2022 | SGD | 0.199 | 0.199 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 1,030,000 |
5 Dec 2022 | SGD | 0.205 | 0.215 | 0.198 | 0.21 | 0.21 | +0.013 (+6.60%) | 819,000 |
2 Dec 2022 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 130,000 |
1 Dec 2022 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | +0.003 (+1.53%) | 1,622,600 |
30 Nov 2022 | SGD | 0.205 | 0.205 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 15,500 |
29 Nov 2022 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | +0.014 (+7.57%) | 10,000 |
28 Nov 2022 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 200 |
25 Nov 2022 | SGD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.009 (-4.66%) | 5,100 |
24 Nov 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.007 (+3.76%) | 30,000 |
21 Nov 2022 | SGD | 0.185 | 0.193 | 0.185 | 0.186 | 0.186 | -0.012 (-6.06%) | 1,058,000 |
18 Nov 2022 | SGD | 0.21 | 0.21 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 130,000 |
17 Nov 2022 | SGD | 0.2 | 0.215 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 500,000 |
16 Nov 2022 | SGD | 0.197 | 0.21 | 0.197 | 0.198 | 0.198 | -0.012 (-5.71%) | 624,000 |
15 Nov 2022 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.013 (+6.60%) | 39,100 |
14 Nov 2022 | SGD | 0.19 | 0.199 | 0.19 | 0.197 | 0.197 | +0.015 (+8.24%) | 35,300 |
11 Nov 2022 | SGD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | +0.01 (+5.81%) | 38,500 |