Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.167 | 0.172 | 0.167 | 0.172 | 0.172 | +0.009 (+5.52%) | 21,900 |
3 Nov 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 5,000 |
2 Nov 2022 | SGD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | +0.006 (+3.82%) | 111,000 |
1 Nov 2022 | SGD | 0.155 | 0.166 | 0.152 | 0.157 | 0.157 | -0.006 (-3.68%) | 80,200 |
31 Oct 2022 | SGD | 0.111 | 0.167 | 0.111 | 0.163 | 0.163 | +0.046 (+39.32%) | 209,900 |
28 Oct 2022 | SGD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,000,600 |
27 Oct 2022 | SGD | 0.114 | 0.118 | 0.112 | 0.118 | 0.118 | +0.007 (+6.31%) | 1,220,100 |
26 Oct 2022 | SGD | 0.11 | 0.118 | 0.11 | 0.111 | 0.111 | +0.016 (+16.84%) | 940,100 |
25 Oct 2022 | SGD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 6,200 |
21 Oct 2022 | SGD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.012 (-10.81%) | 50,200 |
20 Oct 2022 | SGD | 0.11 | 0.114 | 0.109 | 0.111 | 0.111 | +0.004 (+3.74%) | 540,200 |
19 Oct 2022 | SGD | 0.107 | 0.11 | 0.107 | 0.107 | 0.107 | +0.005 (+4.90%) | 1,525,000 |
18 Oct 2022 | SGD | 0.104 | 0.104 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 525,000 |
17 Oct 2022 | SGD | 0.102 | 0.102 | 0.097 | 0.102 | 0.102 | -0.008 (-7.27%) | 1,200,300 |
14 Oct 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 6,000 |
13 Oct 2022 | SGD | 0.108 | 0.109 | 0.105 | 0.109 | 0.109 | -0.003 (-2.68%) | 2,000,000 |
12 Oct 2022 | SGD | 0.123 | 0.123 | 0.109 | 0.112 | 0.112 | -0.03 (-21.13%) | 609,900 |
11 Oct 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.005 (+3.65%) | 3,000 |
7 Oct 2022 | SGD | 0.142 | 0.142 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 21,800 |
6 Oct 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 14,000 |
3 Oct 2022 | SGD | 0.165 | 0.165 | 0.142 | 0.142 | 0.142 | -0.024 (-14.46%) | 188,100 |
30 Sep 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.018 (-9.78%) | 50,000 |
29 Sep 2022 | SGD | 0.179 | 0.184 | 0.179 | 0.184 | 0.184 | +0.009 (+5.14%) | 130,000 |