Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 704,000 |
16 Aug 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,000 |
15 Aug 2022 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 102,000 |
12 Aug 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 700 |
11 Aug 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 9,000 |
10 Aug 2022 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.025 (+11.36%) | 1,823,000 |
8 Aug 2022 | SGD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 2,317,300 |
5 Aug 2022 | SGD | 0.285 | 0.3 | 0.275 | 0.3 | 0.3 | +0.05 (+20%) | 708,400 |
4 Aug 2022 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 442,100 |
3 Aug 2022 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 400,000 |
2 Aug 2022 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 365,000 |
1 Aug 2022 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 570,200 |
29 Jul 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 125,000 |
28 Jul 2022 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 400,000 |
27 Jul 2022 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 250,000 |
26 Jul 2022 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 665,000 |
25 Jul 2022 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 250,000 |
22 Jul 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 223,400 |
21 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 214,500 |
20 Jul 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 90,100 |
19 Jul 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 55,800 |
18 Jul 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 500 |
15 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 6,000 |
14 Jul 2022 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 51,400 |
13 Jul 2022 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 10,800 |
12 Jul 2022 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 11,200 |
8 Jul 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 360,000 |
7 Jul 2022 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.03 (+13.95%) | 102,600 |
6 Jul 2022 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 213,900 |
5 Jul 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 300 |