Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,500 |
1 Jul 2022 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 135,500 |
30 Jun 2022 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 360,000 |
29 Jun 2022 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 256,300 |
28 Jun 2022 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 295,900 |
27 Jun 2022 | SGD | 0.225 | 0.27 | 0.225 | 0.265 | 0.265 | +0.03 (+12.77%) | 173,400 |
24 Jun 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 800 |
23 Jun 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 87,600 |
22 Jun 2022 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 105,000 |
21 Jun 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 300,000 |
20 Jun 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 282,000 |
17 Jun 2022 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 901,000 |
16 Jun 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 270,100 |
15 Jun 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 150,000 |
14 Jun 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 78,800 |
13 Jun 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 260,000 |
9 Jun 2022 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 300,700 |
8 Jun 2022 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 140,300 |
7 Jun 2022 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 599,900 |
6 Jun 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 59,900 |
3 Jun 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 120,100 |
2 Jun 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 407,100 |
1 Jun 2022 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 180,900 |
31 May 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 639,600 |
30 May 2022 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 280,800 |
27 May 2022 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 455,400 |
26 May 2022 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 534,000 |
25 May 2022 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 10,500 |
24 May 2022 | SGD | 0.285 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 854,600 |