Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | SGD | 0.325 | 0.325 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 313,500 |
20 May 2022 | SGD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.045 (+16.67%) | 1,071,500 |
19 May 2022 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 125,500 |
18 May 2022 | SGD | 0.285 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 129,400 |
17 May 2022 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 980,400 |
13 May 2022 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 160,000 |
12 May 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,000 |
11 May 2022 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 170,500 |
10 May 2022 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 632,300 |
9 May 2022 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 147,500 |
6 May 2022 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 35,000 |
5 May 2022 | SGD | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 107,800 |
4 May 2022 | SGD | 0.365 | 0.39 | 0.365 | 0.385 | 0.385 | -0.02 (-4.94%) | 271,000 |
29 Apr 2022 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.035 (+9.46%) | 125,000 |
28 Apr 2022 | SGD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 250,000 |
27 Apr 2022 | SGD | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 242,200 |
26 Apr 2022 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 185,000 |
25 Apr 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 100 |
22 Apr 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 77,500 |
20 Apr 2022 | SGD | 0.4 | 0.415 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 691,000 |
19 Apr 2022 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 34,900 |
18 Apr 2022 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 25,700 |
14 Apr 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 188,000 |
12 Apr 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 5,000 |
11 Apr 2022 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 195,000 |
8 Apr 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 93,000 |
6 Apr 2022 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 10,500 |