Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.03 (+6.06%) | 64,000 |
4 Apr 2022 | SGD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 279,600 |
1 Apr 2022 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 40,200 |
31 Mar 2022 | SGD | 0.545 | 0.545 | 0.505 | 0.505 | 0.505 | -0.07 (-12.17%) | 179,500 |
30 Mar 2022 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.025 (+4.55%) | 9,200 |
29 Mar 2022 | SGD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 36,200 |
28 Mar 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 13,000 |
25 Mar 2022 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 16,200 |
24 Mar 2022 | SGD | 0.585 | 0.595 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 229,500 |
23 Mar 2022 | SGD | 0.585 | 0.59 | 0.55 | 0.575 | 0.575 | +0.02 (+3.60%) | 255,200 |
22 Mar 2022 | SGD | 0.515 | 0.555 | 0.515 | 0.555 | 0.555 | +0.075 (+15.62%) | 342,000 |
21 Mar 2022 | SGD | 0.465 | 0.485 | 0.465 | 0.48 | 0.48 | +0.035 (+7.87%) | 425,000 |
18 Mar 2022 | SGD | 0.475 | 0.48 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 125,000 |
17 Mar 2022 | SGD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 34,100 |
16 Mar 2022 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 16,600 |
15 Mar 2022 | SGD | 0.42 | 0.44 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 523,000 |
14 Mar 2022 | SGD | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 256,300 |
11 Mar 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.505 | 0.505 | 0.445 | 0.445 | 0.445 | -0.06 (-11.88%) | 310,200 |
9 Mar 2022 | SGD | 0.52 | 0.525 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 528,800 |
8 Mar 2022 | SGD | 0.52 | 0.535 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 1,903,000 |