Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.006 (+8.57%) | 20,000 |
7 Dec 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 42,700 |
6 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 200 |
4 Dec 2023 | SGD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 44,000 |
1 Dec 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 2,000 |
30 Nov 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 60,000 |
28 Nov 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 40,000 |
23 Nov 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | -0.002 (-2.25%) | 180,000 |
21 Nov 2023 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.009 (+11.25%) | 140,000 |
20 Nov 2023 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 200,000 |
17 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 150,000 |
15 Nov 2023 | SGD | 0.083 | 0.084 | 0.079 | 0.084 | 0.084 | +0.006 (+7.69%) | 510,000 |
14 Nov 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 100,000 |
10 Nov 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 200,000 |
7 Nov 2023 | SGD | 0.076 | 0.081 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 300,300 |
6 Nov 2023 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 300,000 |
3 Nov 2023 | SGD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | +0.004 (+4.76%) | 204,200 |
2 Nov 2023 | SGD | 0.08 | 0.085 | 0.08 | 0.084 | 0.084 | +0.006 (+7.69%) | 1,100 |
1 Nov 2023 | SGD | 0.077 | 0.079 | 0.076 | 0.078 | 0.078 | +0.004 (+5.41%) | 400,300 |
31 Oct 2023 | SGD | 0.075 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 400,200 |
30 Oct 2023 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 430,200 |
27 Oct 2023 | SGD | 0.069 | 0.074 | 0.069 | 0.073 | 0.073 | +0.008 (+12.31%) | 401,500 |