Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | SGD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | +0.006 (+5.88%) | 1,000 |
13 Sep 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 100,100 |
12 Sep 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 200 |
11 Sep 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 200 |
7 Sep 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.005 (+5.15%) | 100 |
5 Sep 2023 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 400 |
4 Sep 2023 | SGD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | -0.014 (-12.07%) | 252,200 |
31 Aug 2023 | SGD | 0.097 | 0.116 | 0.097 | 0.116 | 0.116 | +0.022 (+23.40%) | 95,600 |
30 Aug 2023 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.006 (+6.82%) | 200 |
29 Aug 2023 | SGD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 20,100 |
28 Aug 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 33,100 |
25 Aug 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.087 | 0.089 | 0.086 | 0.089 | 0.089 | -0.002 (-2.20%) | 100,000 |
21 Aug 2023 | SGD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | +0.006 (+7.06%) | 40,200 |
18 Aug 2023 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 220,000 |
17 Aug 2023 | SGD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 50,600 |
16 Aug 2023 | SGD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 225,800 |
15 Aug 2023 | SGD | 0.096 | 0.096 | 0.09 | 0.092 | 0.092 | -0.005 (-5.15%) | 6,000 |
14 Aug 2023 | SGD | 0.109 | 0.109 | 0.097 | 0.097 | 0.097 | -0.015 (-13.39%) | 6,100 |
11 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 100 |
10 Aug 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 60,000 |
3 Aug 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.008 (-6.35%) | 200 |