Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.127 | 0.135 | 0.126 | 0.126 | 0.126 | +0.008 (+6.78%) | 103,500 |
28 Jul 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.012 (+11.32%) | 200 |
26 Jul 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 15,100 |
21 Jul 2023 | SGD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 200 |
20 Jul 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.125 | 0.126 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 600 |
18 Jul 2023 | SGD | 0.121 | 0.124 | 0.121 | 0.123 | 0.123 | +0.009 (+7.89%) | 1,100 |
17 Jul 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 10,000 |
14 Jul 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 100 |
13 Jul 2023 | SGD | 0.113 | 0.119 | 0.113 | 0.119 | 0.119 | +0.009 (+8.18%) | 10,900 |
12 Jul 2023 | SGD | 0.109 | 0.112 | 0.109 | 0.11 | 0.11 | +0.005 (+4.76%) | 15,800 |
11 Jul 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 49,800 |
10 Jul 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 5,000 |
7 Jul 2023 | SGD | 0.093 | 0.101 | 0.093 | 0.101 | 0.101 | +0.007 (+7.45%) | 155,200 |
6 Jul 2023 | SGD | 0.096 | 0.096 | 0.092 | 0.094 | 0.094 | -0.003 (-3.09%) | 13,100 |
5 Jul 2023 | SGD | 0.108 | 0.108 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 29,300 |
4 Jul 2023 | SGD | 0.113 | 0.113 | 0.101 | 0.101 | 0.101 | -0.015 (-12.93%) | 104,800 |
3 Jul 2023 | SGD | 0.12 | 0.12 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 800 |
30 Jun 2023 | SGD | 0.13 | 0.13 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 19,000 |
28 Jun 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 100 |
27 Jun 2023 | SGD | 0.133 | 0.134 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 50,200 |
26 Jun 2023 | SGD | 0.144 | 0.144 | 0.134 | 0.134 | 0.134 | -0.007 (-4.96%) | 70,500 |
23 Jun 2023 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 6,400 |
22 Jun 2023 | SGD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 23,200 |
21 Jun 2023 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 33,400 |
20 Jun 2023 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |