Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 0 |
16 Mar 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.1 (+7.25%) | 0 |
15 Mar 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 0 |
14 Mar 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 0 |
11 Mar 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 0 |
10 Mar 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 0 |
9 Mar 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.05 (+3.50%) | 0 |
8 Mar 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 0 |
7 Mar 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 0 |
4 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
3 Mar 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 0 |
2 Mar 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 0 |
28 Feb 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 0 |
25 Feb 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 0 |
24 Feb 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 0 |
23 Feb 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 0 |
22 Feb 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 0 |
18 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 0 |
17 Feb 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 0 |
16 Feb 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 0 |
15 Feb 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 0 |
14 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 0 |
10 Feb 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 0 |
9 Feb 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 0 |
8 Feb 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 0 |
7 Feb 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 0 |
4 Feb 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 0 |
3 Feb 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 0 |