Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
1 Apr 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.27 (+2.03%) | 0 |
31 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
30 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.11 (+0.83%) | 0 |
29 Mar 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.11 (-0.82%) | 0 |
26 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.32 (+2.46%) | 0 |
25 Mar 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
24 Mar 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.19 (-1.43%) | 0 |
23 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.22 (-1.63%) | 0 |
22 Mar 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
19 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
18 Mar 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.14 (-1.03%) | 0 |
17 Mar 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
16 Mar 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
15 Mar 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.06 (-0.44%) | 0 |
12 Mar 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.17 (-1.23%) | 0 |
11 Mar 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.4 (+2.99%) | 0 |
10 Mar 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
9 Mar 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.23 (+1.74%) | 0 |
8 Mar 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.44 (-3.22%) | 0 |
5 Mar 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
4 Mar 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.38 (-2.73%) | 0 |
3 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
2 Mar 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 0 |
1 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.31 (+2.26%) | 0 |
26 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29 (-2.07%) | 0 |
25 Feb 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
24 Feb 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
23 Feb 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |