Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42 (-2.88%) | 0 |
19 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.17 (+1.18%) | 0 |
18 Feb 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.23 (-1.57%) | 0 |
17 Feb 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
16 Feb 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.18 (+1.24%) | 0 |
12 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
11 Feb 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.13 (+0.91%) | 0 |
10 Feb 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
9 Feb 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 (+0.78%) | 0 |
8 Feb 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
5 Feb 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
4 Feb 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
2 Feb 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.26 (+1.91%) | 0 |
1 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.36 (+2.72%) | 0 |
29 Jan 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.31 (-2.29%) | 0 |
28 Jan 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
27 Jan 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.35 (-2.52%) | 0 |
26 Jan 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.25 (-1.77%) | 0 |
25 Jan 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.18 (+1.29%) | 0 |
22 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 0 |
21 Jan 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.15 (+1.07%) | 0 |
20 Jan 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.24 (+1.75%) | 0 |
19 Jan 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.24 (+1.78%) | 0 |
15 Jan 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 0 |
14 Jan 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.11 (+0.81%) | 0 |
13 Jan 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |
12 Jan 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
11 Jan 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |
8 Jan 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.21 (+1.58%) | 0 |