Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.12 (+0.91%) | 0 |
6 Jan 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.13 (-0.98%) | 0 |
5 Jan 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.38 (+2.93%) | 0 |
4 Jan 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.12 (+0.94%) | 0 |
31 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.25 (+1.99%) | 0 |
29 Dec 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.05 (+0.40%) | 0 |
28 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
24 Dec 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
23 Dec 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.15 (+1.22%) | 0 |
22 Dec 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
21 Dec 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.14 (-1.11%) | 0 |
18 Dec 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08 (-0.63%) | 0 |
17 Dec 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
16 Dec 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.1 (+0.80%) | 0 |
15 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.51 (-3.93%) | 0 |
14 Dec 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08 (-0.61%) | 0 |
11 Dec 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
10 Dec 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
9 Dec 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
8 Dec 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.05 (+0.39%) | 0 |
4 Dec 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.23 (+1.80%) | 0 |
3 Dec 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 0 |
2 Dec 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
1 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.21 (+1.71%) | 0 |
30 Nov 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.3 (-2.38%) | 0 |
27 Nov 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 0 |
25 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 0 |
24 Nov 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.12 (+0.96%) | 0 |