Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.22 (+1.89%) | 0 |
9 Oct 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.08 (+0.69%) | 0 |
8 Oct 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
7 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.18 (+1.59%) | 0 |
6 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 (-0.27%) | 0 |
5 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.15 (+1.34%) | 0 |
2 Oct 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
1 Oct 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 (+0.36%) | 0 |
30 Sep 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.16 (+1.45%) | 0 |
29 Sep 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 0 |
28 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
25 Sep 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.17 (+1.56%) | 0 |
24 Sep 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
23 Sep 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18 (-1.62%) | 0 |
22 Sep 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 0 |
21 Sep 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
18 Sep 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.07 (-0.62%) | 0 |
17 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.11 (-0.96%) | 0 |
16 Sep 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
15 Sep 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
14 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.19 (+1.70%) | 0 |
11 Sep 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.11 (+0.99%) | 0 |
10 Sep 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 0 |
9 Sep 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.25 (+2.29%) | 0 |
8 Sep 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
4 Sep 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |
3 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.22 (-1.96%) | 0 |
2 Sep 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
1 Sep 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.17 (+1.54%) | 0 |
31 Aug 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 0 |