Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 0 |
17 Dec 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 0 |
16 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -10.9 (-86.58%) | 0 |
14 Dec 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
13 Dec 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24 (-1.87%) | 0 |
10 Dec 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
9 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
7 Dec 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.22 (+1.74%) | 0 |
6 Dec 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
3 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32 (-2.49%) | 0 |
2 Dec 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.27 (+2.14%) | 0 |
1 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |
30 Nov 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.23 (-1.81%) | 0 |
29 Nov 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.17 (+1.35%) | 0 |
26 Nov 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.36 (-2.79%) | 0 |
24 Nov 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
23 Nov 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.1 (-0.77%) | 0 |
19 Nov 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
18 Nov 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
17 Nov 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
16 Nov 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 0 |
15 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
12 Nov 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
11 Nov 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 0 |
10 Nov 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
9 Nov 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
8 Nov 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.09 (+0.70%) | 0 |