Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
23 Sep 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.11 (+0.87%) | 0 |
22 Sep 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.14 (+1.12%) | 0 |
21 Sep 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 0 |
20 Sep 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.3 (-2.36%) | 0 |
17 Sep 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
16 Sep 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09 (-0.70%) | 0 |
15 Sep 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
13 Sep 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
9 Sep 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
8 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 0 |
7 Sep 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
3 Sep 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |
2 Sep 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
1 Sep 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.2 (+1.56%) | 0 |
31 Aug 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.22 (+1.75%) | 0 |
30 Aug 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
27 Aug 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 (+0.56%) | 0 |
26 Aug 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11 (-0.87%) | 0 |
25 Aug 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 0 |
24 Aug 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.33 (+2.70%) | 0 |
23 Aug 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.22 (+1.84%) | 0 |
20 Aug 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
19 Aug 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.26 (-2.12%) | 0 |
18 Aug 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.07 (+0.57%) | 0 |
17 Aug 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.28 (-2.24%) | 0 |
16 Aug 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.1 (-0.79%) | 0 |
13 Aug 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |