Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.11 (-0.86%) | 0 |
11 Aug 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.12 (-0.93%) | 0 |
10 Aug 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
9 Aug 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
6 Aug 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
5 Aug 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
4 Aug 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
3 Aug 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
2 Aug 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 0 |
30 Jul 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.22 (-1.71%) | 0 |
29 Jul 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.2 (+1.58%) | 0 |
28 Jul 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.15 (+1.20%) | 0 |
27 Jul 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.23 (-1.80%) | 0 |
26 Jul 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.3 (-2.30%) | 0 |
23 Jul 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.17 (-1.28%) | 0 |
22 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
21 Jul 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.11 (+0.84%) | 0 |
19 Jul 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.27 (-2.02%) | 0 |
16 Jul 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 0 |
15 Jul 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.09 (+0.67%) | 0 |
14 Jul 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
13 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.16 (+1.20%) | 0 |
12 Jul 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
9 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.18 (+1.37%) | 0 |
8 Jul 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.26 (-1.94%) | 0 |
7 Jul 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
6 Jul 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 0 |
2 Jul 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
1 Jul 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 0 |