Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.1 (+1.00%) | 0 |
6 Jun 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
3 Jun 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
2 Jun 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |
1 Jun 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.15 (-1.46%) | 0 |
31 May 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.14 (+1.38%) | 0 |
30 May 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
26 May 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.11 (+1.11%) | 0 |
25 May 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 0 |
24 May 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 0 |
23 May 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.21 (-2.09%) | 0 |
20 May 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
19 May 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 0 |
18 May 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 0 |
17 May 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
16 May 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
13 May 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
12 May 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 0 |
11 May 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.13 (-1.25%) | 0 |
10 May 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
9 May 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 0 |
6 May 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
5 May 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 0 |
4 May 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 0 |
3 May 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 0 |
2 May 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 0 |
29 Apr 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 0 |
28 Apr 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
27 Apr 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |